07jun2029c Historical Data - 69PE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
07jun2029c (69PE)
07jun2029c (69PE) Historical

07jun2029c (69PE)

83.4747

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735061400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734975000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734715800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734629400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734543000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734456600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734370200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734111000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734024600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733938200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733851800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733765400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733506200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733419800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733333400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733247000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733160600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732901400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732815000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732728600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732642200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732555800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732296600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732210200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732123800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732037400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731951000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731691800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731605400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731519000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731432600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731346200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731087000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731000600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1730914200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1730827800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1730741400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1730482200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1730395800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1730309400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1730223000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1730136600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1729873800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1729787400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1729701000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1729614600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1729528200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1729269000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1729182600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1729096200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1729009800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1728923400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1728664200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1728577800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1728491400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1728405000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1728318600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1728059400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1727973000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1727886600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1727800200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1727713800	83.47469	0	0.00	83.47469	83.47469	83.47469	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions