Br.tel.6.375% Historical Data - 70TD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Br.tel.6.375% (70TD)
Br.tel.6.375% (70TD) Historical

Br.tel.6.375% (70TD)

102.275

-0.225

(-0.22%)

Closed January 12 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	102.275	-0.23	-0.22	104	104	102.125	0
1736443800	102.5	-1.13	-1.09	102.175	103.325	101.975	0
1736357400	103.625	-0.63	-0.60	105	105.05	103.55	0
1736271000	104.25	-0.33	-0.31	104.6	104.6	104.225	0
1736184600	104.575	-0.03	-0.02	104.6	104.6	104.425	0
1735925400	104.6	0	0.00	105	105	104.575	0
1735839000	104.6	0.07	0.07	104.5	104.775	104.475	0
1735666200	104.525	0.1	0.10	104.5	104.625	104.375	0
1735579800	104.425	0.1	0.10	105	105	104.225	0
1735320600	104.325	-0.13	-0.12	104.5	104.5	104.225	0
1735061400	104.45	-0.1	-0.10	105	105	104.4	0
1734975000	104.55	-0.18	-0.17	105	105	104.5	0
1734715800	104.725	-0.15	-0.14	105	105	104.45	0
1734629400	104.875	-0.28	-0.26	105	105	104.3	0
1734543000	105.15	-0.23	-0.21	105.5	105.5	105.025	0
1734456600	105.375	-0.25	-0.24	105.5	105.625	105.35	0
1734370200	105.625	-0.23	-0.21	105.5	105.925	105.5	0
1734111000	105.85	-0.2	-0.19	105.5	106.075	105.5	0
1734024600	106.05	-0.1	-0.09	105.375	106.15	105.375	0
1733938200	106.15	0.03	0.02	105.5	106.325	105.5	0
1733851800	106.125	-0.25	-0.24	105.5	106.325	105.5	0
1733765400	106.375	0.15	0.14	105.75	106.5	105	0
1733506200	106.225	0.02	0.02	105	106.425	105	0
1733419800	106.2	-0.08	-0.07	105.5	106.325	105.5	0
1733333400	106.275	0.05	0.05	105	106.275	105	0
1733247000	106.225	-0.13	-0.12	105.5	106.475	105.5	0
1733160600	106.35	0.15	0.14	105	106.35	105	0
1732901400	106.2	0.1	0.09	105	106.35	105	0
1732815000	106.1	0.13	0.12	105.75	106.25	105.5	0
1732728600	105.975	0.25	0.24	105	106.1	105	0
1732642200	105.725	-0.05	-0.05	105	105.8	105	0
1732555800	105.775	0.33	0.31	105.25	105.9	105	0
1732296600	105.45	0.15	0.14	105.25	105.575	105.25	0
1732210200	105.3	0.02	0.02	105	105.45	105	0
1732123800	105.275	-0.1	-0.09	105.25	105.3	105.175	0
1732037400	105.375	0	0.00	105	105.75	105	0
1731951000	105.375	-0.08	-0.07	105.25	106.1	105.25	0
1731691800	105.45	0.03	0.02	105	105.55	105	0
1731605400	105.425	0.15	0.14	105.25	105.45	105.15	0
1731519000	105.275	-0.15	-0.14	105	105.525	105	0
1731432600	105.425	-0.25	-0.24	105.25	105.65	105.25	0
1731346200	105.675	0.1	0.09	105.5	106	105.25	0
1731087000	105.575	0.33	0.31	105.25	105.675	105.25	0
1731000600	105.25	0.25	0.24	105.25	105.375	104.9	0
1730914200	105	-0.13	-0.12	105.25	105.35	104.875	0
1730827800	105.125	-0.38	-0.36	105.5	105.5	105.125	0
1730741400	105.5	-0.05	-0.05	105.5	105.7	105.475	0
1730482200	105.55	-0.05	-0.05	105.5	105.85	105.375	0
1730395800	105.6	-1.23	-1.15	106.5	107.325	105.275	0
1730309400	106.825	-0.15	-0.14	107.025	107.875	106.525	0
1730223000	106.975	-0.58	-0.53	107	107.775	106.95	0
1730136600	107.55	-0.23	-0.21	108	108.225	107.025	0
1729873800	107.775	0.18	0.16	107.9	108.3	107.625	0
1729787400	107.6	-0.2	-0.19	107.9	108.175	107.25	0
1729701000	107.8	-0.4	-0.37	108	108.5	107.625	0
1729614600	108.2	-0.13	-0.12	107.9	108.6	107.9	0
1729528200	108.325	-0.33	-0.30	107.9	108.7	107.5	0
1729269000	108.65	0.18	0.16	107.9	108.675	107.5	0
1729182600	108.475	-0.15	-0.14	109.175	109.175	107.5	0
1729096200	108.625	0.55	0.51	107.5	108.625	107.5	0
1729009800	108.075	0.73	0.68	107.9	108.2	107.6	0
1728923400	107.35	-0.13	-0.12	107.9	108.125	107.225	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions