Leg&gen.5.875% Historical Data - 71PP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Leg&gen.5.875% (71PP)
Leg&gen.5.875% (71PP) Historical

Leg&gen.5.875% (71PP)

102.94

-0.22

(-0.21%)

Closed January 13 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	103.16	-0.11	-0.10	103.16	103.16	103.16	0
1736443800	103.265	-0.74	-0.71	103.265	103.265	103.265	0
1736357400	104	-0.43	-0.41	104	104	104	0
1736271000	104.43	-0.07	-0.07	104.43	104.43	104.43	0
1736184600	104.5	-0.05	-0.05	104.5	104.5	104.5	0
1735925400	104.55	0.05	0.05	104.55	104.55	104.55	0
1735839000	104.5	0	0.00	104.5	104.5	104.5	0
1735666200	104.5	0	0.00	104.5	104.5	104.5	0
1735579800	104.5	0	0.00	104.5	104.5	104.5	0
1735320600	104.5	-0.13	-0.12	104.5	104.5	104.5	0
1735061400	104.625	0	0.00	104.625	104.625	104.625	0
1734975000	104.625	0	0.00	104.625	104.625	104.625	0
1734715800	104.625	0	0.00	104.625	104.625	104.625	0
1734629400	104.625	-0.25	-0.24	104.625	104.625	104.625	0
1734543000	104.875	-0.27	-0.25	104.875	104.875	104.875	0
1734456600	105.14	-0.41	-0.39	105.14	105.14	105.14	0
1734370200	105.55	0	0.00	105.55	105.55	105.55	0
1734111000	105.55	0	0.00	105.55	105.55	105.55	0
1734024600	105.55	-0.08	-0.07	105.55	105.55	105.55	0
1733938200	105.625	0	0.00	105.625	105.625	105.625	0
1733851800	105.625	0	0.00	105.625	105.625	105.625	0
1733765400	105.625	0	0.00	105.625	105.625	105.625	0
1733506200	105.625	0	0.00	105.625	105.625	105.625	0
1733419800	105.625	0	0.00	105.625	105.625	105.625	0
1733333400	105.625	0	0.00	105.625	105.625	105.625	0
1733247000	105.625	-0.07	-0.07	105.625	105.625	105.625	0
1733160600	105.695	0.07	0.07	105.695	105.695	105.695	0
1732901400	105.625	0.08	0.07	105.625	105.625	105.625	0
1732815000	105.55	0	0.00	105.55	105.55	105.55	0
1732728600	105.55	0.05	0.05	105.55	105.55	105.55	0
1732642200	105.5	0	0.00	105.5	105.5	105.5	0
1732555800	105.5	0.15	0.14	105.5	105.5	105.5	0
1732296600	105.35	0	0.00	105.35	105.35	105.35	0
1732210200	105.35	0	0.00	105.35	105.35	105.35	0
1732123800	105.35	0	0.00	105.35	105.35	105.35	0
1732037400	105.35	0.1	0.10	105.35	105.35	105.35	0
1731951000	105.25	0	0.00	105.25	105.25	105.25	0
1731691800	105.25	-0.05	-0.05	105.25	105.25	105.25	0
1731605400	105.3	0.12	0.11	105.3	105.3	105.3	0
1731519000	105.18	-0.11	-0.10	105.18	105.18	105.18	0
1731432600	105.285	-0.02	-0.01	105.285	105.285	105.285	0
1731346200	105.3	0.05	0.05	105.3	105.3	105.3	0
1731087000	105.25	0	0.00	105.25	105.25	105.25	0
1731000600	105.25	0.17	0.16	105.25	105.25	105.25	0
1730914200	105.085	-0.04	-0.04	105.085	105.085	105.085	0
1730827800	105.125	-0.27	-0.25	105.125	105.125	105.125	0
1730741400	105.39	-0.03	-0.03	105.39	105.39	105.39	0
1730482200	105.42	-0.04	-0.03	105.42	105.42	105.42	0
1730395800	105.455	-0.81	-0.76	105.455	105.455	105.455	0
1730309400	106.26	-0.25	-0.23	105.75	106.27	105.75	10000
1730223000	106.51	-0.33	-0.30	106.51	106.51	106.51	0
1730136600	106.835	-0.14	-0.13	106.835	106.835	106.835	0
1729873800	106.97	0	0.00	106.97	106.97	106.97	0
1729787400	106.97	-0.13	-0.12	106.97	106.97	106.97	0
1729701000	107.095	-0.14	-0.13	107.095	107.095	107.095	0
1729614600	107.23	-0.02	-0.02	107.23	107.23	107.23	0
1729528200	107.25	-0.1	-0.09	107.25	107.25	107.25	0
1729269000	107.35	0	0.00	107.35	107.35	107.35	0
1729182600	107.35	0.05	0.05	107.35	107.35	107.35	0
1729096200	107.3	0.2	0.19	107.3	107.3	107.3	0
1729009800	107.095	0.16	0.15	107.095	107.095	107.095	0
1728923400	106.935	-0.07	-0.06	106.935	106.935	106.935	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions