Sanctuary 6.697 Historical Data - 71WG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Sanctuary 6.697 (71WG)
Sanctuary 6.697 (71WG) Historical

Sanctuary 6.697 (71WG)

108.90

0.50

(0.46%)

Closed April 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	108.9	0.5	0.46	108.9	108.9	108.9	0
1744821000	108.4	0.48	0.44	108.4	108.4	108.4	0
1744734600	107.925	-0.08	-0.07	107.925	107.925	107.925	0
1744648200	108	0.72	0.68	108	108	108	0
1744389000	107.275	-1.03	-0.95	107.275	107.275	107.275	0
1744302600	108.3	2	1.88	108.3	108.3	108.3	0
1744216200	106.3	-2.2	-2.03	106.3	106.3	106.3	0
1744129800	108.5	0.5	0.46	108.5	108.5	108.5	0
1744043400	108	-2.48	-2.24	108	108	108	0
1743784200	110.475	0	0.00	110.475	110.475	110.475	0
1743697800	110.475	0.92	0.84	110.475	110.475	110.475	0
1743611400	109.55	-0.18	-0.16	109.55	109.55	109.55	0
1743525000	109.725	0.5	0.46	109.725	109.725	109.725	0
1743438600	109.225	0.02	0.02	109.225	109.225	109.225	0
1743183000	109.2	0.65	0.60	109.2	109.2	109.2	0
1743096600	108.55	-0.68	-0.62	108.55	108.55	108.55	0
1743010200	109.225	0.32	0.30	109.225	109.225	109.225	0
1742923800	108.9	-0.33	-0.30	108.9	108.9	108.9	0
1742837400	109.225	-0.1	-0.09	109.225	109.225	109.225	0
1742578200	109.325	-0.83	-0.75	109.325	109.325	109.325	0
1742491800	110.15	-0.1	-0.09	110.15	110.15	110.15	0
1742405400	110.25	0.25	0.23	110.25	110.25	110.25	0
1742319000	110	-0.3	-0.27	110	110	110	0
1742232600	110.3	0.4	0.36	110.3	110.3	110.3	0
1741973400	109.9	0.2	0.18	109.9	109.9	109.9	0
1741887000	109.7	0.17	0.16	109.7	109.7	109.7	0
1741800600	109.525	-0.43	-0.39	109.525	109.525	109.525	0
1741714200	109.95	-0.53	-0.48	109.95	109.95	109.95	0
1741627800	110.475	0.05	0.05	110.475	110.475	110.475	0
1741368600	110.425	0.45	0.41	110.425	110.425	110.425	0
1741282200	109.975	-0.03	-0.02	109.975	109.975	109.975	0
1741195800	110	-1.65	-1.48	110	110	110	0
1741109400	111.65	0.38	0.34	111.65	111.65	111.65	0
1741023000	111.275	-0.6	-0.54	111.275	111.275	111.275	0
1740763800	111.875	0.33	0.29	111.875	111.875	111.875	0
1740677400	111.55	-0.15	-0.13	111.55	111.55	111.55	0
1740591000	111.7	-0.05	-0.04	111.7	111.7	111.7	0
1740504600	111.75	0.63	0.56	111.75	111.75	111.75	0
1740418200	111.125	0.1	0.09	111.125	111.125	111.125	0
1740159000	111.025	0.35	0.32	111.025	111.025	111.025	0
1740072600	110.675	0.08	0.07	110.675	110.675	110.675	0
1739986200	110.6	-0.63	-0.56	110.6	110.6	110.6	0
1739899800	111.225	-0.38	-0.34	111.225	111.225	111.225	0
1739813400	111.6	-0.38	-0.33	111.6	111.6	111.6	0
1739554200	111.975	-0.1	-0.09	111.975	111.975	111.975	0
1739467800	112.075	0.83	0.74	112.075	112.075	112.075	0
1739381400	111.25	-0.6	-0.54	111.25	111.25	111.25	0
1739295000	111.85	-0.48	-0.42	111.85	111.85	111.85	0
1739208600	112.325	0.17	0.16	112.325	112.325	112.325	0
1738949400	112.15	-0.1	-0.09	112.15	112.15	112.15	0
1738863000	112.25	-0.4	-0.36	112.25	112.25	112.25	0
1738776600	112.65	1	0.90	112.65	112.65	112.65	0
1738690200	111.65	-0.25	-0.22	111.65	111.65	111.65	0
1738603800	111.9	0.4	0.36	111.9	111.9	111.9	0
1738344600	111.5	0.15	0.13	111.5	111.5	111.5	0
1738258200	111.35	0.45	0.41	111.35	111.35	111.35	0
1738171800	110.9	0.05	0.05	110.9	110.9	110.9	0
1738085400	110.85	-0.38	-0.34	110.85	110.85	110.85	0
1737999000	111.225	0.47	0.43	111.225	111.225	111.225	0
1737739800	110.75	-0.08	-0.07	110.75	110.75	110.75	0
1737653400	110.825	0.13	0.11	110.825	110.825	110.825	0
1737567000	110.7	-0.43	-0.38	110.7	110.7	110.7	0
1737480600	111.125	0.72	0.66	111.125	111.125	111.125	0
1737394200	110.4	-0.05	-0.05	110.4	110.4	110.4	0

Sanctuary 6.697

Qatarenergy.51a

Res.mtg 16 A2as

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions