4.5%07dec2042p Historical Data - 71WL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
4.5%07dec2042p (71WL)
4.5%07dec2042p (71WL) Historical

4.5%07dec2042p (71WL)

57.492

0.00

(0.00%)

Closed April 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	57.492	0	0.00	57.492	57.492	57.492	0
1744821000	57.492	0	0.00	57.492	57.492	57.492	0
1744734600	57.492	0	0.00	57.492	57.492	57.492	0
1744648200	57.492	0	0.00	57.492	57.492	57.492	0
1744389000	57.492	0	0.00	57.492	57.492	57.492	0
1744302600	57.492	0	0.00	57.492	57.492	57.492	0
1744216200	57.492	0	0.00	57.492	57.492	57.492	0
1744129800	57.492	0	0.00	57.492	57.492	57.492	0
1744043400	57.492	0	0.00	57.492	57.492	57.492	0
1743784200	57.492	0	0.00	57.492	57.492	57.492	0
1743697800	57.492	0	0.00	57.492	57.492	57.492	0
1743611400	57.492	0	0.00	57.492	57.492	57.492	0
1743525000	57.492	0	0.00	57.492	57.492	57.492	0
1743438600	57.492	0	0.00	57.492	57.492	57.492	0
1743183000	57.492	0	0.00	57.492	57.492	57.492	0
1743096600	57.492	0	0.00	57.492	57.492	57.492	0
1743010200	57.492	0	0.00	57.492	57.492	57.492	0
1742923800	57.492	0	0.00	57.492	57.492	57.492	0
1742837400	57.492	0	0.00	57.492	57.492	57.492	0
1742578200	57.492	0	0.00	57.492	57.492	57.492	0
1742491800	57.492	0	0.00	57.492	57.492	57.492	0
1742405400	57.492	0	0.00	57.492	57.492	57.492	0
1742319000	57.492	0	0.00	57.492	57.492	57.492	0
1742232600	57.492	0	0.00	57.492	57.492	57.492	0
1741973400	57.492	0	0.00	57.492	57.492	57.492	0
1741887000	57.492	0	0.00	57.492	57.492	57.492	0
1741800600	57.492	0	0.00	57.492	57.492	57.492	0
1741714200	57.492	0	0.00	57.492	57.492	57.492	0
1741627800	57.492	0	0.00	57.492	57.492	57.492	0
1741368600	57.492	0	0.00	57.492	57.492	57.492	0
1741282200	57.492	0	0.00	57.492	57.492	57.492	0
1741195800	57.492	0	0.00	57.492	57.492	57.492	0
1741109400	57.492	0	0.00	57.492	57.492	57.492	0
1741023000	57.492	0	0.00	57.492	57.492	57.492	0
1740763800	57.492	0	0.00	57.492	57.492	57.492	0
1740677400	57.492	0	0.00	57.492	57.492	57.492	0
1740591000	57.492	0	0.00	57.492	57.492	57.492	0
1740504600	57.492	0	0.00	57.492	57.492	57.492	0
1740418200	57.492	0	0.00	57.492	57.492	57.492	0
1740159000	57.492	0	0.00	57.492	57.492	57.492	0
1740072600	57.492	0	0.00	57.492	57.492	57.492	0
1739986200	57.492	0	0.00	57.492	57.492	57.492	0
1739899800	57.492	0	0.00	57.492	57.492	57.492	0
1739813400	57.492	0	0.00	57.492	57.492	57.492	0
1739554200	57.492	0	0.00	57.492	57.492	57.492	0
1739467800	57.492	0	0.00	57.492	57.492	57.492	0
1739381400	57.492	0	0.00	57.492	57.492	57.492	0
1739295000	57.492	0	0.00	57.492	57.492	57.492	0
1739208600	57.492	0	0.00	57.492	57.492	57.492	0
1738949400	57.492	0	0.00	57.492	57.492	57.492	0
1738863000	57.492	0	0.00	57.492	57.492	57.492	0
1738776600	57.492	0	0.00	57.492	57.492	57.492	0
1738690200	57.492	0	0.00	57.492	57.492	57.492	0
1738603800	57.492	0	0.00	57.492	57.492	57.492	0
1738344600	57.492	0	0.00	57.492	57.492	57.492	0
1738258200	57.492	0	0.00	57.492	57.492	57.492	0
1738171800	57.492	0	0.00	57.492	57.492	57.492	0
1738085400	57.492	0	0.00	57.492	57.492	57.492	0
1737999000	57.492	0	0.00	57.492	57.492	57.492	0
1737739800	57.492	0	0.00	57.492	57.492	57.492	0
1737653400	57.492	0	0.00	57.492	57.492	57.492	0
1737567000	57.492	0	0.00	57.492	57.492	57.492	0
1737480600	57.492	0	0.00	57.492	57.492	57.492	0
1737394200	57.492	0	0.00	57.492	57.492	57.492	0

Satus 21-1.28 A

Res.mtg 16 A2as

Lunnon Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions