Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glaxosmsc 39 | 71ZC | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.23% | 111.125 | 02:31:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.125 | 110.875 | 111.125 | 110.875 |
71ZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
71ZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 110.875 | -0.63 | -0.56% | 111.625 | 111.625 | 110.875 | 0 |
| Jun 14 2024 | 111.50 | 0.25 | 0.22% | 111.375 | 111.875 | 111.25 | 0 |
| Jun 13 2024 | 111.25 | -0.13 | -0.11% | 111.125 | 111.50 | 110.875 | 0 |
| Jun 12 2024 | 111.375 | 1.00 | 0.91% | 110.375 | 111.375 | 110.125 | 0 |
| Jun 11 2024 | 110.375 | 0.25 | 0.23% | 110.125 | 110.375 | 110.00 | 0 |
| Jun 10 2024 | 110.125 | -0.75 | -0.68% | 110.875 | 110.875 | 110.125 | 0 |
| Jun 07 2024 | 110.875 | -1.25 | -1.11% | 111.875 | 112.125 | 110.875 | 0 |
| Jun 06 2024 | 112.125 | 0.00 | 0.00% | 112.125 | 112.125 | 111.875 | 0 |
| Jun 05 2024 | 112.125 | -0.25 | -0.22% | 112.375 | 112.375 | 111.875 | 0 |
| Jun 04 2024 | 112.375 | 0.25 | 0.22% | 112.125 | 112.625 | 112.125 | 0 |
| Jun 03 2024 | 112.125 | 0.25 | 0.22% | 111.75 | 112.125 | 111.625 | 0 |
| May 31 2024 | 111.875 | 0.63 | 0.56% | 111.25 | 111.875 | 110.875 | 0 |
| May 30 2024 | 111.25 | 0.38 | 0.34% | 110.75 | 111.25 | 110.75 | 0 |
| May 29 2024 | 110.875 | -1.25 | -1.11% | 111.75 | 111.75 | 110.75 | 0 |
| May 28 2024 | 112.125 | -0.25 | -0.22% | 112.375 | 112.75 | 112.125 | 0 |
| May 24 2024 | 112.375 | -0.13 | -0.11% | 112.625 | 112.625 | 112.125 | 0 |
| May 23 2024 | 112.50 | -0.38 | -0.33% | 112.875 | 113.125 | 112.375 | 0 |
| May 22 2024 | 112.875 | -1.00 | -0.88% | 112.875 | 113.125 | 112.625 | 0 |
| May 21 2024 | 113.875 | 0.25 | 0.22% | 113.50 | 114.00 | 113.375 | 0 |
| May 20 2024 | 113.625 | -0.50 | -0.44% | 113.875 | 114.125 | 113.375 | 0 |
