Br.tel.5t%bds28 More Historical Data - 72NS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Br.tel.5t%bds28 (72NS)
Br.tel.5t%bds28 (72NS) Historical

72NS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	104.075	0.00	0.00%	104.075	104.075	104.075	76,000
Jun 25 2024	104.075	0.10	0.10%	104.075	104.075	104.075	0
Jun 24 2024	103.975	0.00	0.00%	103.975	103.975	103.975	0
Jun 21 2024	103.975	0.02	0.02%	103.975	103.975	103.975	0
Jun 20 2024	103.95	0.00	0.00%	103.95	103.95	103.95	24,000
Jun 19 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Jun 18 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Jun 17 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Jun 14 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Jun 13 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Jun 12 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Jun 11 2024	103.95	0.10	0.10%	103.95	103.95	103.95	0
Jun 10 2024	103.85	-0.08	-0.07%	103.85	103.85	103.85	0
Jun 07 2024	103.925	-0.03	-0.02%	103.925	103.925	103.925	0
Jun 06 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Jun 05 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Jun 04 2024	103.95	0.08	0.07%	103.95	103.95	103.95	0
Jun 03 2024	103.875	0.00	0.00%	103.875	103.875	103.875	0
May 31 2024	103.875	0.00	0.00%	102.75	103.875	102.75	25,000
May 30 2024	103.875	0.00	0.00%	103.875	103.875	103.875	0
May 29 2024	103.875	-0.13	-0.12%	103.00	103.875	103.00	25,000
May 28 2024	104.00	-0.35	-0.34%	103.25	104.25	103.25	25,000
May 24 2024	104.35	0.00	0.00%	104.35	104.35	104.35	0
May 23 2024	104.35	-0.13	-0.12%	104.35	104.35	104.35	0
May 22 2024	104.475	-0.40	-0.38%	104.475	104.475	104.475	0
May 21 2024	104.875	0.00	0.00%	104.875	104.875	104.875	0
May 20 2024	104.875	0.00	0.00%	104.875	104.875	104.875	0
May 17 2024	104.875	0.00	0.00%	104.875	104.875	104.875	0
May 16 2024	104.875	0.28	0.26%	104.875	104.875	104.875	0
May 15 2024	104.60	0.00	0.00%	104.60	104.60	104.60	0
May 14 2024	104.60	0.02	0.02%	104.60	104.60	104.60	0
May 13 2024	104.575	0.00	0.00%	104.575	104.575	104.575	0
May 10 2024	104.575	0.00	0.00%	104.575	104.575	104.575	0
May 09 2024	104.575	0.15	0.14%	104.575	104.575	104.575	0
May 08 2024	104.425	0.00	0.00%	104.425	104.425	104.425	0
May 07 2024	104.425	0.33	0.31%	104.425	104.425	104.425	0
May 03 2024	104.10	0.40	0.39%	104.10	104.10	104.10	0
May 02 2024	103.70	0.20	0.19%	103.70	103.70	103.70	0
May 01 2024	103.50	-0.48	-0.46%	103.50	103.50	103.50	0
Apr 30 2024	103.975	-0.03	-0.02%	103.975	103.975	103.975	0
Apr 29 2024	104.00	0.13	0.12%	104.00	104.00	104.00	0
Apr 26 2024	103.875	0.00	0.00%	103.875	103.875	103.875	0
Apr 25 2024	103.875	-0.13	-0.12%	103.875	103.875	103.875	0
Apr 24 2024	104.00	-0.28	-0.26%	104.00	104.00	104.00	0
Apr 23 2024	104.275	0.00	0.00%	104.275	104.275	104.275	0
Apr 22 2024	104.275	0.13	0.12%	104.275	104.275	104.275	0
Apr 19 2024	104.15	0.13	0.12%	104.15	104.15	104.15	0
Apr 18 2024	104.025	0.18	0.17%	104.025	104.025	104.025	16,000
Apr 17 2024	103.85	-0.03	-0.02%	103.85	103.85	103.85	0
Apr 16 2024	103.875	-0.40	-0.38%	103.00	103.975	103.00	25,000
Apr 15 2024	104.275	-0.18	-0.17%	104.275	104.275	104.275	0
Apr 12 2024	104.45	0.17	0.17%	104.45	104.45	104.45	0
Apr 11 2024	104.275	-0.35	-0.33%	104.275	104.275	104.275	0
Apr 10 2024	104.625	-0.40	-0.38%	104.625	104.625	104.625	0
Apr 09 2024	105.025	0.10	0.10%	105.025	105.025	105.025	50,000
Apr 08 2024	104.925	-0.08	-0.07%	104.925	104.925	104.925	0
Apr 05 2024	105.00	-0.10	-0.10%	105.00	105.00	105.00	0
Apr 04 2024	105.10	0.27	0.26%	105.10	105.10	105.10	0
Apr 03 2024	104.825	0.13	0.12%	104.825	104.825	104.825	0
Apr 02 2024	104.70	-0.50	-0.48%	104.70	104.70	104.70	0

Br.tel.5t%bds28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions