Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hammerson 6%26 | 72VH | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.95 | 100.95 |
72VH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
72VH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
Jun 06 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
Jun 05 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
Jun 04 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
Jun 03 2024 | 100.95 | 0.20 | 0.20% | 100.95 | 100.95 | 100.95 | 0 |
May 31 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
May 30 2024 | 100.75 | 0.17 | 0.17% | 100.75 | 100.75 | 100.75 | 0 |
May 29 2024 | 100.575 | -0.18 | -0.17% | 100.575 | 100.575 | 100.575 | 0 |
May 28 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
May 24 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
May 23 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.75 | 100.75 | 0 |
May 22 2024 | 100.80 | -0.23 | -0.22% | 100.80 | 100.80 | 100.80 | 0 |
May 21 2024 | 101.025 | 0.00 | 0.00% | 101.025 | 101.025 | 101.025 | 0 |
May 20 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
May 17 2024 | 101.05 | -0.03 | -0.02% | 101.05 | 101.05 | 101.05 | 0 |
May 16 2024 | 101.075 | -0.03 | -0.02% | 101.075 | 101.075 | 101.075 | 0 |
May 15 2024 | 101.10 | 0.05 | 0.05% | 101.10 | 101.10 | 101.10 | 0 |
May 14 2024 | 101.05 | 0.02 | 0.02% | 101.05 | 101.05 | 101.05 | 0 |
May 13 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
May 10 2024 | 101.05 | -0.05 | -0.05% | 101.05 | 101.05 | 101.05 | 0 |
May 09 2024 | 101.10 | 0.07 | 0.07% | 101.10 | 101.10 | 101.10 | 0 |
May 08 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |