Hammerson 6%26 Historical Data - 72VH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Hammerson 6%26 (72VH)
Hammerson 6%26 (72VH) Historical

Hammerson 6%26 (72VH)

101.50

0.00

(0.00%)

Closed April 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	101.5	0	0.00	101.5	101.5	101.5	0
1744821000	101.5	0	0.00	101.5	101.5	101.5	0
1744734600	101.5	0	0.00	101.5	101.5	101.5	0
1744648200	101.5	0.13	0.12	101.5	101.5	101.5	0
1744389000	101.375	-0.13	-0.12	101.375	101.375	101.375	0
1744302600	101.5	0	0.00	101.5	101.5	101.5	0
1744216200	101.5	0	0.00	101.5	101.5	101.5	0
1744129800	101.5	0	0.00	101.5	101.5	101.5	0
1744043400	101.5	-0.13	-0.12	101.5	101.5	101.5	0
1743784200	101.625	0	0.00	101.625	101.625	101.625	0
1743697800	101.625	0.13	0.12	101.625	101.625	101.625	0
1743611400	101.5	0	0.00	101.5	101.5	101.5	0
1743525000	101.5	0.15	0.15	101.5	101.5	101.5	0
1743438600	101.35	0.02	0.02	101.35	101.35	101.35	0
1743183000	101.325	0	0.00	101.325	101.325	101.325	0
1743096600	101.325	-0.05	-0.05	101.325	101.325	101.325	0
1743010200	101.375	0	0.00	101.375	101.375	101.375	0
1742923800	101.375	-0.03	-0.02	101.375	101.375	101.375	0
1742837400	101.4	0	0.00	101.4	101.4	101.4	0
1742578200	101.4	0	0.00	101.4	101.4	101.4	0
1742491800	101.4	-0.13	-0.12	101.4	101.4	101.4	0
1742405400	101.525	0	0.00	101.525	101.525	101.525	0
1742319000	101.525	0	0.00	101.525	101.525	101.525	0
1742232600	101.525	0	0.00	101.525	101.525	101.525	0
1741973400	101.525	0	0.00	101.525	101.525	101.525	0
1741887000	101.525	0	0.00	101.525	101.525	101.525	0
1741800600	101.525	0	0.00	101.525	101.525	101.525	0
1741714200	101.525	0	0.00	101.525	101.525	101.525	0
1741627800	101.525	0	0.00	101.525	101.525	101.525	0
1741368600	101.525	0	0.00	101.525	101.525	101.525	0
1741282200	101.525	0	0.00	101.525	101.525	101.525	0
1741195800	101.525	0	0.00	101.525	101.525	101.525	0
1741109400	101.525	0	0.00	101.525	101.525	101.525	0
1741023000	101.525	0	0.00	101.525	101.525	101.525	0
1740763800	101.525	0	0.00	101.525	101.525	101.525	0
1740677400	101.525	0	0.00	101.525	101.525	101.525	0
1740591000	101.525	-0.1	-0.10	101.525	101.525	101.525	0
1740504600	101.625	0.13	0.12	101.625	101.625	101.625	0
1740418200	101.5	0	0.00	101.5	101.5	101.5	0
1740159000	101.5	0	0.00	101.5	101.5	101.5	0
1740072600	101.5	0	0.00	101.5	101.5	101.5	0
1739986200	101.5	0	0.00	101.5	101.5	101.5	0
1739899800	101.5	0	0.00	101.5	101.5	101.5	0
1739813400	101.5	0	0.00	101.5	101.5	101.5	0
1739554200	101.5	0	0.00	101.5	101.5	101.5	0
1739467800	101.5	0	0.00	101.5	101.5	101.5	0
1739381400	101.5	-0.13	-0.12	101.5	101.5	101.5	0
1739295000	101.625	0	0.00	101.625	101.625	101.625	0
1739208600	101.625	0	0.00	101.625	101.625	101.625	0
1738949400	101.625	0	0.00	101.625	101.625	101.625	0
1738863000	101.625	0	0.00	101.625	101.625	101.625	0
1738776600	101.625	0	0.00	101.625	101.625	101.625	0
1738690200	101.625	0	0.00	101.625	101.625	101.625	0
1738603800	101.625	0	0.00	101.625	101.625	101.625	0
1738344600	101.625	0.13	0.12	101.625	101.625	101.625	0
1738258200	101.5	0	0.00	101.5	101.5	101.5	0
1738171800	101.5	0	0.00	101.5	101.5	101.5	0
1738085400	101.5	0	0.00	101.5	101.5	101.5	0
1737999000	101.5	0	0.00	101.5	101.5	101.5	0
1737739800	101.5	0	0.00	101.5	101.5	101.5	0
1737653400	101.5	0	0.00	101.5	101.5	101.5	0
1737567000	101.5	0	0.00	101.5	101.5	101.5	0
1737480600	101.5	0.13	0.12	101.5	101.5	101.5	0
1737394200	101.375	0	0.00	101.375	101.375	101.375	0

Corvus Pharmaceuticals

Granite 3s Appl

Atlas Engineered Products

abrdn Healthcare Opportu...

Deutschsprachige Gemeins...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions