Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sthn Gas 4.875% | 73IJ | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.30 | 99.125 |
73IJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
73IJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 99.30 | 0.17 | 0.18% | 99.30 | 99.30 | 99.30 | 0 |
May 30 2024 | 99.125 | 0.13 | 0.13% | 99.125 | 99.125 | 99.125 | 0 |
May 29 2024 | 99.00 | -0.45 | -0.45% | 99.00 | 99.00 | 99.00 | 0 |
May 28 2024 | 99.45 | -0.05 | -0.05% | 99.45 | 99.45 | 99.45 | 0 |
May 24 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
May 23 2024 | 99.50 | -0.20 | -0.20% | 99.50 | 99.50 | 99.50 | 0 |
May 22 2024 | 99.70 | -0.50 | -0.50% | 99.70 | 99.70 | 99.70 | 0 |
May 21 2024 | 100.20 | 0.08 | 0.07% | 100.20 | 100.20 | 100.20 | 0 |
May 20 2024 | 100.125 | -0.18 | -0.17% | 100.125 | 100.125 | 100.125 | 0 |
May 17 2024 | 100.30 | -0.28 | -0.27% | 100.30 | 100.30 | 100.30 | 0 |
May 16 2024 | 100.575 | 0.05 | 0.05% | 100.575 | 100.575 | 100.575 | 0 |
May 15 2024 | 100.525 | 0.43 | 0.42% | 100.525 | 100.525 | 100.525 | 0 |
May 14 2024 | 100.10 | -0.05 | -0.05% | 100.10 | 100.10 | 100.10 | 0 |
May 13 2024 | 100.15 | 0.05 | 0.05% | 100.15 | 100.15 | 100.15 | 0 |
May 10 2024 | 100.10 | -0.13 | -0.12% | 100.10 | 100.10 | 100.10 | 0 |
May 09 2024 | 100.225 | 0.07 | 0.07% | 100.225 | 100.225 | 100.225 | 0 |
May 08 2024 | 100.15 | 0.08 | 0.07% | 100.15 | 100.15 | 100.15 | 0 |
May 07 2024 | 100.075 | 0.35 | 0.35% | 100.075 | 100.075 | 100.075 | 0 |
May 03 2024 | 99.725 | 0.40 | 0.40% | 99.725 | 99.725 | 99.725 | 0 |
May 02 2024 | 99.325 | 0.38 | 0.38% | 99.325 | 99.325 | 99.325 | 0 |
May 01 2024 | 98.95 | -0.08 | -0.08% | 98.95 | 98.95 | 98.95 | 0 |