We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1727281800 | 106.08 | -0.26 | -0.24 | 106.08 | 106.08 | 106.08 | 0 |
| 1727195400 | 106.34 | -0.01 | -0.01 | 106.34 | 106.34 | 106.34 | 0 |
| 1727109000 | 106.35 | -0.02 | -0.02 | 106.35 | 106.35 | 106.35 | 0 |
| 1726849800 | 106.37 | -0.1 | -0.09 | 106.37 | 106.37 | 106.37 | 0 |
| 1726763400 | 106.47 | -0.07 | -0.06 | 106.47 | 106.47 | 106.47 | 0 |
| 1726677000 | 106.535 | -0.15 | -0.14 | 106.535 | 106.535 | 106.535 | 0 |
| 1726590600 | 106.68 | -0.08 | -0.07 | 106.68 | 106.68 | 106.68 | 0 |
| 1726504200 | 106.755 | 0.03 | 0.03 | 106.755 | 106.755 | 106.755 | 0 |
| 1726245000 | 106.725 | 0.04 | 0.04 | 106.725 | 106.725 | 106.725 | 0 |
| 1726158600 | 106.685 | -0.09 | -0.08 | 106.685 | 106.685 | 106.685 | 0 |
| 1726072200 | 106.77 | 0.19 | 0.17 | 106.77 | 106.77 | 106.77 | 0 |
| 1725985800 | 106.585 | 0.55 | 0.52 | 106.585 | 106.585 | 106.585 | 0 |
| 1725899400 | 106.03 | 0.1 | 0.09 | 106.03 | 106.03 | 106.03 | 0 |
| 1725640200 | 105.93 | 0.08 | 0.08 | 105.93 | 105.93 | 105.93 | 0 |
| 1725553800 | 105.85 | 0.2 | 0.19 | 105.85 | 105.85 | 105.85 | 0 |
| 1725467400 | 105.65 | 0.12 | 0.11 | 105.65 | 105.65 | 105.65 | 0 |
| 1725381000 | 105.535 | 0.1 | 0.10 | 105.535 | 105.535 | 105.535 | 0 |
| 1725294600 | 105.43 | -0.05 | -0.04 | 105.43 | 105.43 | 105.43 | 0 |
| 1725035400 | 105.475 | 0.02 | 0.02 | 105.475 | 105.475 | 105.475 | 0 |
| 1724949000 | 105.45 | -0.04 | -0.03 | 105.45 | 105.45 | 105.45 | 0 |
| 1724862600 | 105.485 | 0 | 0.00 | 105.485 | 105.485 | 105.485 | 0 |
| 1724776200 | 105.48 | -0.1 | -0.09 | 105.48 | 105.48 | 105.48 | 0 |
| 1724430600 | 105.575 | 0.17 | 0.16 | 105.575 | 105.575 | 105.575 | 0 |
| 1724344200 | 105.41 | -0.12 | -0.11 | 105.41 | 105.41 | 105.41 | 0 |
| 1724257800 | 105.53 | -0.05 | -0.04 | 105.53 | 105.53 | 105.53 | 0 |
| 1724171400 | 105.575 | 0.03 | 0.03 | 105.575 | 105.575 | 105.575 | 0 |
| 1724085000 | 105.545 | -0.01 | -0.00 | 105.545 | 105.545 | 105.545 | 0 |
| 1723825800 | 105.55 | -0.08 | -0.08 | 105.55 | 105.55 | 105.55 | 0 |
| 1723739400 | 105.63 | -0.21 | -0.20 | 105.63 | 105.63 | 105.63 | 0 |
| 1723653000 | 105.84 | 0.09 | 0.08 | 105.84 | 105.84 | 105.84 | 0 |
| 1723566600 | 105.755 | 0.07 | 0.07 | 105.755 | 105.755 | 105.755 | 0 |
| 1723480200 | 105.685 | 0 | 0.00 | 105.685 | 105.685 | 105.685 | 0 |
| 1723221000 | 105.68 | 0.06 | 0.05 | 105.68 | 105.68 | 105.68 | 0 |
| 1723134600 | 105.625 | -0.04 | -0.03 | 105.625 | 105.625 | 105.625 | 0 |
| 1723048200 | 105.66 | -0.09 | -0.08 | 105.66 | 105.66 | 105.66 | 0 |
| 1722961800 | 105.745 | -0.1 | -0.09 | 105.745 | 105.745 | 105.745 | 0 |
| 1722875400 | 105.845 | -0.07 | -0.07 | 105.845 | 105.845 | 105.845 | 0 |
| 1722616200 | 105.915 | 0.16 | 0.15 | 105.915 | 105.915 | 105.915 | 0 |
| 1722529800 | 105.76 | 0.2 | 0.19 | 105.76 | 105.76 | 105.76 | 0 |
| 1722443400 | 105.56 | 0.17 | 0.17 | 105.56 | 105.56 | 105.56 | 0 |
| 1722357000 | 105.385 | 0.01 | 0.00 | 105.385 | 105.385 | 105.385 | 0 |
| 1722270600 | 105.38 | 0.02 | 0.02 | 105.38 | 105.38 | 105.38 | 0 |
| 1722011400 | 105.36 | 0.07 | 0.07 | 105.36 | 105.36 | 105.36 | 0 |
| 1721925000 | 105.29 | 0.07 | 0.06 | 105.29 | 105.29 | 105.29 | 0 |
| 1721838600 | 105.225 | 0.02 | 0.02 | 105.225 | 105.225 | 105.225 | 0 |
| 1721752200 | 105.2 | 0.04 | 0.04 | 105.2 | 105.2 | 105.2 | 0 |
| 1721665800 | 105.16 | -0.1 | -0.09 | 105.16 | 105.16 | 105.16 | 0 |
| 1721406600 | 105.255 | -0.08 | -0.08 | 105.255 | 105.255 | 105.255 | 0 |
| 1721320200 | 105.335 | 0.08 | 0.08 | 105.335 | 105.335 | 105.335 | 0 |
| 1721233800 | 105.255 | -0.05 | -0.05 | 105.255 | 105.255 | 105.255 | 0 |
| 1721147400 | 105.305 | 0.07 | 0.07 | 105.305 | 105.305 | 105.305 | 0 |
| 1721061000 | 105.235 | 0.03 | 0.03 | 105.235 | 105.235 | 105.235 | 0 |
| 1720801800 | 105.205 | -0.05 | -0.04 | 105.205 | 105.205 | 105.205 | 0 |
| 1720715400 | 105.25 | 0.13 | 0.12 | 105.25 | 105.25 | 105.25 | 0 |
| 1720629000 | 105.12 | 0.06 | 0.06 | 105.12 | 105.12 | 105.12 | 0 |
| 1720542600 | 105.06 | -0.08 | -0.08 | 105.06 | 105.06 | 105.06 | 0 |
| 1720456200 | 105.14 | 0.02 | 0.02 | 105.14 | 105.14 | 105.14 | 0 |
| 1720197000 | 105.12 | 0.16 | 0.15 | 105.12 | 105.12 | 105.12 | 0 |
| 1720110600 | 104.965 | -0.07 | -0.06 | 104.965 | 104.965 | 104.965 | 0 |
| 1720024200 | 105.03 | 0.4 | 0.38 | 105.03 | 105.03 | 105.03 | 0 |
| 1719937800 | 104.63 | 0.09 | 0.09 | 104.63 | 104.63 | 104.63 | 0 |
| 1719851400 | 104.54 | -0.35 | -0.33 | 104.54 | 104.54 | 104.54 | 0 |
| 1719592200 | 104.89 | -0.03 | -0.03 | 104.89 | 104.89 | 104.89 | 0 |
| 1719505800 | 104.92 | -0.04 | -0.03 | 104.92 | 104.92 | 104.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
