We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 104.565 | 0.04 | 0.04 | 104.565 | 104.565 | 104.565 | 0 |
| 1740677400 | 104.525 | -0.02 | -0.02 | 104.525 | 104.525 | 104.525 | 0 |
| 1740591000 | 104.545 | -0.02 | -0.02 | 104.545 | 104.545 | 104.545 | 0 |
| 1740504600 | 104.565 | 0.16 | 0.15 | 104.565 | 104.565 | 104.565 | 0 |
| 1740418200 | 104.41 | 0.04 | 0.04 | 104.41 | 104.41 | 104.41 | 0 |
| 1740159000 | 104.37 | 0.13 | 0.12 | 104.37 | 104.37 | 104.37 | 0 |
| 1740072600 | 104.24 | 0.05 | 0.05 | 104.24 | 104.24 | 104.24 | 0 |
| 1739986200 | 104.19 | -0.25 | -0.24 | 104.19 | 104.19 | 104.19 | 0 |
| 1739899800 | 104.44 | -0.08 | -0.07 | 104.44 | 104.44 | 104.44 | 0 |
| 1739813400 | 104.515 | -0.03 | -0.02 | 104.515 | 104.515 | 104.515 | 0 |
| 1739554200 | 104.54 | -0.01 | -0.01 | 104.54 | 104.54 | 104.54 | 0 |
| 1739467800 | 104.55 | 0.05 | 0.04 | 104.55 | 104.55 | 104.55 | 0 |
| 1739381400 | 104.505 | -0.08 | -0.07 | 104.505 | 104.505 | 104.505 | 0 |
| 1739295000 | 104.58 | -0.09 | -0.09 | 104.58 | 104.58 | 104.58 | 0 |
| 1739208600 | 104.67 | 0.05 | 0.04 | 104.67 | 104.67 | 104.67 | 0 |
| 1738949400 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1738863000 | 104.625 | -0.08 | -0.07 | 104.625 | 104.625 | 104.625 | 0 |
| 1738776600 | 104.7 | 0.13 | 0.12 | 104.7 | 104.7 | 104.7 | 0 |
| 1738690200 | 104.575 | -0.04 | -0.03 | 104.575 | 104.575 | 104.575 | 0 |
| 1738603800 | 104.61 | 0.14 | 0.13 | 104.61 | 104.61 | 104.61 | 0 |
| 1738344600 | 104.47 | 0.14 | 0.13 | 104.47 | 104.47 | 104.47 | 0 |
| 1738258200 | 104.33 | 0.19 | 0.18 | 104.33 | 104.33 | 104.33 | 0 |
| 1738171800 | 104.14 | -0.01 | -0.01 | 104.14 | 104.14 | 104.14 | 0 |
| 1738085400 | 104.15 | -0.09 | -0.09 | 104.15 | 104.15 | 104.15 | 0 |
| 1737999000 | 104.24 | 0.21 | 0.20 | 104.24 | 104.24 | 104.24 | 0 |
| 1737739800 | 104.03 | -0.1 | -0.10 | 104.03 | 104.03 | 104.03 | 0 |
| 1737653400 | 104.13 | 0.16 | 0.15 | 104.13 | 104.13 | 104.13 | 0 |
| 1737567000 | 103.97 | -0.09 | -0.09 | 103.97 | 103.97 | 103.97 | 0 |
| 1737480600 | 104.06 | 0.12 | 0.12 | 104.06 | 104.06 | 104.06 | 0 |
| 1737394200 | 103.94 | 0.02 | 0.02 | 103.94 | 103.94 | 103.94 | 0 |
| 1737135000 | 103.92 | 0.03 | 0.03 | 103.92 | 103.92 | 103.92 | 0 |
| 1737048600 | 103.89 | 0.26 | 0.25 | 103.89 | 103.89 | 103.89 | 0 |
| 1736962200 | 103.63 | 0.55 | 0.53 | 103.63 | 103.63 | 103.63 | 0 |
| 1736875800 | 103.08 | -0.02 | -0.02 | 103.08 | 103.08 | 103.08 | 0 |
| 1736789400 | 103.1 | -0.23 | -0.22 | 103.1 | 103.1 | 103.1 | 0 |
| 1736530200 | 103.33 | -0.17 | -0.16 | 103.33 | 103.33 | 103.33 | 0 |
| 1736443800 | 103.5 | 0.01 | 0.01 | 103.5 | 103.5 | 103.5 | 0 |
| 1736357400 | 103.49 | -0.22 | -0.21 | 103.49 | 103.49 | 103.49 | 0 |
| 1736271000 | 103.71 | -0.19 | -0.18 | 103.71 | 103.71 | 103.71 | 0 |
| 1736184600 | 103.9 | -0.06 | -0.06 | 103.9 | 103.9 | 103.9 | 0 |
| 1735925400 | 103.96 | 0.02 | 0.02 | 103.96 | 103.96 | 103.96 | 0 |
| 1735839000 | 103.94 | 0.08 | 0.08 | 103.94 | 103.94 | 103.94 | 0 |
| 1735666200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1735579800 | 103.86 | 0.05 | 0.05 | 103.86 | 103.86 | 103.86 | 0 |
| 1735320600 | 103.81 | -0.21 | -0.20 | 103.81 | 103.81 | 103.81 | 0 |
| 1735061400 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1734975000 | 104.02 | -0.12 | -0.12 | 104.02 | 104.02 | 104.02 | 0 |
| 1734715800 | 104.14 | 0.16 | 0.15 | 104.14 | 104.14 | 104.14 | 0 |
| 1734629400 | 103.98 | 0.04 | 0.04 | 103.98 | 103.98 | 103.98 | 0 |
| 1734543000 | 103.94 | -0.04 | -0.04 | 103.94 | 103.94 | 103.94 | 0 |
| 1734456600 | 103.98 | -0.4 | -0.38 | 103.98 | 103.98 | 103.98 | 0 |
| 1734370200 | 104.375 | -0.11 | -0.11 | 104.375 | 104.375 | 104.375 | 0 |
| 1734111000 | 104.485 | -0.09 | -0.09 | 104.485 | 104.485 | 104.485 | 0 |
| 1734024600 | 104.575 | -0.04 | -0.03 | 104.575 | 104.575 | 104.575 | 0 |
| 1733938200 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1733851800 | 104.605 | -0.1 | -0.09 | 104.605 | 104.605 | 104.605 | 0 |
| 1733765400 | 104.7 | 0.11 | 0.10 | 104.7 | 104.7 | 104.7 | 0 |
| 1733506200 | 104.595 | -0.07 | -0.06 | 104.595 | 104.595 | 104.595 | 0 |
| 1733419800 | 104.66 | -0.08 | -0.08 | 104.66 | 104.66 | 104.66 | 0 |
| 1733333400 | 104.74 | 0.04 | 0.04 | 104.74 | 104.74 | 104.74 | 0 |
| 1733247000 | 104.7 | 0.04 | 0.04 | 104.7 | 104.7 | 104.7 | 0 |
| 1733160600 | 104.66 | 0.08 | 0.07 | 104.66 | 104.66 | 104.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
