Rbgp 27 Historical Data - 74VY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Rbgp 27 (74VY)
Rbgp 27 (74VY) Historical

Rbgp 27 (74VY)

98.765

0.00

(0.00%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	98.765	0	0.00	98.765	98.765	98.765	0
1718901000	98.765	0	0.00	98.765	98.765	98.765	0
1718814600	98.765	0	0.00	98.765	98.765	98.765	0
1718728200	98.765	0	0.00	98.765	98.765	98.765	0
1718641800	98.765	0	0.00	98.765	98.765	98.765	0
1718382600	98.765	0	0.00	98.765	98.765	98.765	0
1718296200	98.765	0	0.00	98.765	98.765	98.765	0
1718209800	98.765	0	0.00	98.765	98.765	98.765	0
1718123400	98.765	0	0.00	98.765	98.765	98.765	0
1718037000	98.765	0	0.00	98.765	98.765	98.765	0
1717777800	98.765	0	0.00	98.765	98.765	98.765	0
1717691400	98.765	0	0.00	98.765	98.765	98.765	0
1717605000	98.765	0	0.00	98.765	98.765	98.765	0
1717518600	98.765	0	0.00	98.765	98.765	98.765	0
1717432200	98.765	0	0.00	98.765	98.765	98.765	0
1717173000	98.765	0	0.00	98.765	98.765	98.765	0
1717086600	98.765	0	0.00	98.765	98.765	98.765	0
1717000200	98.765	0	0.00	98.765	98.765	98.765	0
1716913800	98.765	0	0.00	98.765	98.765	98.765	0
1716568200	98.765	0	0.00	98.765	98.765	98.765	0
1716481800	98.765	0	0.00	98.765	98.765	98.765	0
1716395400	98.765	0	0.00	98.765	98.765	98.765	0
1716309000	98.765	0	0.00	98.765	98.765	98.765	0
1716222600	98.765	0	0.00	98.765	98.765	98.765	0
1715963400	98.765	0	0.00	98.765	98.765	98.765	0
1715877000	98.765	0	0.00	98.765	98.765	98.765	0
1715790600	98.765	0	0.00	98.765	98.765	98.765	0
1715704200	98.765	0	0.00	98.765	98.765	98.765	0
1715617800	98.765	0	0.00	98.765	98.765	98.765	0
1715358600	98.765	0	0.00	98.765	98.765	98.765	0
1715272200	98.765	0	0.00	98.765	98.765	98.765	0
1715185800	98.765	0	0.00	98.765	98.765	98.765	0
1715099400	98.765	0	0.00	98.765	98.765	98.765	0
1714753800	98.765	0	0.00	98.765	98.765	98.765	0
1714667400	98.765	0	0.00	98.765	98.765	98.765	0
1714581000	98.765	0	0.00	98.765	98.765	98.765	0
1714494600	98.765	0	0.00	98.765	98.765	98.765	0
1714408200	98.765	0	0.00	98.765	98.765	98.765	0
1714149000	98.765	0	0.00	98.765	98.765	98.765	0
1714062600	98.765	0	0.00	98.765	98.765	98.765	0
1713976200	98.765	0	0.00	98.765	98.765	98.765	0
1713889800	98.765	0	0.00	98.765	98.765	98.765	0
1713803400	98.765	0	0.00	98.765	98.765	98.765	0
1713544200	98.765	0	0.00	98.765	98.765	98.765	0
1713457800	98.765	0	0.00	98.765	98.765	98.765	0
1713371400	98.765	0	0.00	98.765	98.765	98.765	0
1713285000	98.765	0	0.00	98.765	98.765	98.765	0
1713198600	98.765	0	0.00	98.765	98.765	98.765	0
1712939400	98.765	0	0.00	98.765	98.765	98.765	0
1712853000	98.765	0	0.00	98.765	98.765	98.765	0
1712766600	98.765	0	0.00	98.765	98.765	98.765	0
1712680200	98.765	0	0.00	98.765	98.765	98.765	0
1712593800	98.765	0	0.00	98.765	98.765	98.765	0
1712334600	98.765	0	0.00	98.765	98.765	98.765	0
1712248200	98.765	0	0.00	98.765	98.765	98.765	0
1712161800	98.765	0	0.00	98.765	98.765	98.765	0
1712075400	98.765	0	0.00	98.765	98.765	98.765	0
1711647000	98.765	0	0.00	98.765	98.765	98.765	0
1711560600	98.765	0	0.00	98.765	98.765	98.765	0
1711474200	98.765	0	0.00	98.765	98.765	98.765	0
1711387800	98.765	0	0.00	98.765	98.765	98.765	0

VALEG46 Ex:46,08

IT0005574485 20240902 24

Melodiol Global Health

Republic of France

iShares Edge MSCI World ...

Hsbc Usa Inc Capped Poin...

Credit Agricole CIB Fina...

Brother Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions