ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anz Nat. 27s

Anz Nat. 27s (76VW)

100.96
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740418200100.9600.00100.96100.96100.960
1740159000100.9600.00100.96100.96100.960
1740072600100.9600.00100.96100.96100.960
1739986200100.9600.00100.96100.96100.960
1739899800100.9600.00100.96100.96100.960
1739813400100.9600.00100.96100.96100.960
1739554200100.9600.00100.96100.96100.960
1739467800100.9600.00100.96100.96100.960
1739381400100.9600.00100.96100.96100.960
1739295000100.9600.00100.96100.96100.960
1739208600100.9600.00100.96100.96100.960
1738949400100.9600.00100.96100.96100.960
1738863000100.9600.00100.96100.96100.960
1738776600100.9600.00100.96100.96100.960
1738690200100.9600.00100.96100.96100.960
1738603800100.9600.00100.96100.96100.960
1738344600100.9600.00100.96100.96100.960
1738258200100.9600.00100.96100.96100.960
1738171800100.9600.00100.96100.96100.960
1738085400100.9600.00100.96100.96100.960
1737999000100.9600.00100.96100.96100.960
1737739800100.9600.00100.96100.96100.960
1737653400100.9600.00100.96100.96100.960
1737567000100.9600.00100.96100.96100.960
1737480600100.9600.00100.96100.96100.960
1737394200100.9600.00100.96100.96100.960
1737135000100.9600.00100.96100.96100.960
1737048600100.9600.00100.96100.96100.960
1736962200100.9600.00100.96100.96100.960
1736875800100.9600.00100.96100.96100.960
1736789400100.9600.00100.96100.96100.960
1736530200100.9600.00100.96100.96100.960
1736443800100.9600.00100.96100.96100.960
1736357400100.9600.00100.96100.96100.960
1736271000100.9600.00100.96100.96100.960
1736184600100.9600.00100.96100.96100.960
1735925400100.9600.00100.96100.96100.960
1735839000100.9600.00100.96100.96100.960
1735666200100.9600.00100.96100.96100.960
1735579800100.9600.00100.96100.96100.960
1735320600100.9600.00100.96100.96100.960
1735061400100.9600.00100.96100.96100.960
1734975000100.9600.00100.96100.96100.960
1734715800100.9600.00100.96100.96100.960
1734629400100.9600.00100.96100.96100.960
1734543000100.9600.00100.96100.96100.960
1734456600100.9600.00100.96100.96100.960
1734370200100.9600.00100.96100.96100.960
1734111000100.9600.00100.96100.96100.960
1734024600100.9600.00100.96100.96100.960
1733938200100.9600.00100.96100.96100.960
1733851800100.9600.00100.96100.96100.960
1733765400100.9600.00100.96100.96100.960
1733506200100.9600.00100.96100.96100.960
1733419800100.9600.00100.96100.96100.960
1733333400100.9600.00100.96100.96100.960
1733247000100.9600.00100.96100.96100.960
1733160600100.9600.00100.96100.96100.960
1732901400100.9600.00100.96100.96100.960
1732815000100.9600.00100.96100.96100.960
1732728600100.9600.00100.96100.96100.960
1732642200100.9600.00100.96100.96100.960
1732555800100.9600.00100.96100.96100.960

Your Recent History

Delayed Upgrade Clock