Int.fin. 27 Historical Data - 76WT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Int.fin. 27 (76WT)
Int.fin. 27 (76WT) Historical

Share Name	Share Symbol	Market	Stock Type
Int.fin. 27	76WT	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	94.3772	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			94.3772	94.3772

more quote information »

76WT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

76WT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	240,000
Jun 13 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
Jun 12 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
Jun 11 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	300,000
Jun 10 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
Jun 07 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	320,000
Jun 06 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	200,000
Jun 05 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	100,000
Jun 04 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
Jun 03 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
May 31 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
May 30 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
May 29 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	300,000
May 28 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
May 24 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
May 23 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
May 22 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
May 21 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
May 20 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0
May 17 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	600,000
May 16 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	500,000
May 15 2024	94.3772	0.00	0.00%	94.3772	94.3772	94.3772	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions