ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vodafone 27

Vodafone 27 (77AN)

100.627
0.00
(0.00%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719333000100.62700.00100.627100.627100.6270
1719246600100.62700.00100.627100.627100.6270
1718987400100.62700.00100.627100.627100.6270
1718901000100.62700.00100.627100.627100.6270
1718814600100.62700.00100.627100.627100.6270
1718728200100.62700.00100.627100.627100.6270
1718641800100.62700.00100.627100.627100.6270
1718382600100.62700.00100.627100.627100.6270
1718296200100.62700.00100.627100.627100.6270
1718209800100.62700.00100.627100.627100.6270
1718123400100.62700.00100.627100.627100.6270
1718037000100.62700.00100.627100.627100.6270
1717777800100.62700.00100.627100.627100.6270
1717691400100.62700.00100.627100.627100.6270
1717605000100.62700.00100.627100.627100.6270
1717518600100.62700.00100.627100.627100.6270
1717432200100.62700.00100.627100.627100.6270
1717173000100.62700.00100.627100.627100.6270
1717086600100.62700.00100.627100.627100.6270
1717000200100.62700.00100.627100.627100.6270
1716913800100.62700.00100.627100.627100.6270
1716568200100.62700.00100.627100.627100.6270
1716481800100.62700.00100.627100.627100.6270
1716395400100.62700.00100.627100.627100.6270
1716309000100.62700.00100.627100.627100.6270
1716222600100.62700.00100.627100.627100.6270
1715963400100.62700.00100.627100.627100.6270
1715877000100.62700.00100.627100.627100.6270
1715790600100.62700.00100.627100.627100.6270
1715704200100.62700.00100.627100.627100.6270
1715617800100.62700.00100.627100.627100.6270
1715358600100.62700.00100.627100.627100.6270
1715272200100.62700.00100.627100.627100.6270
1715185800100.62700.00100.627100.627100.6270
1715099400100.62700.00100.627100.627100.6270
1714753800100.62700.00100.627100.627100.6270
1714667400100.62700.00100.627100.627100.6270
1714581000100.62700.00100.627100.627100.6270
1714494600100.62700.00100.627100.627100.6270
1714408200100.62700.00100.627100.627100.6270
1714149000100.62700.00100.627100.627100.6270
1714062600100.62700.00100.627100.627100.6270
1713976200100.62700.00100.627100.627100.6270
1713889800100.62700.00100.627100.627100.6270
1713803400100.62700.00100.627100.627100.6270
1713544200100.62700.00100.627100.627100.6270
1713457800100.62700.00100.627100.627100.6270
1713371400100.62700.00100.627100.627100.6270
1713285000100.62700.00100.627100.627100.6270
1713198600100.62700.00100.627100.627100.6270
1712939400100.62700.00100.627100.627100.6270
1712853000100.62700.00100.627100.627100.6270
1712766600100.62700.00100.627100.627100.6270
1712680200100.62700.00100.627100.627100.6270
1712593800100.62700.00100.627100.627100.6270
1712334600100.62700.00100.627100.627100.6270
1712248200100.62700.00100.627100.627100.6270
1712161800100.62700.00100.627100.627100.6270
1712075400100.62700.00100.627100.627100.6270
1711647000100.62700.00100.627100.627100.6270
1711560600100.62700.00100.627100.627100.6270
1711474200100.62700.00100.627100.627100.6270