Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Hldg. 40 | 77KB | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.525 | -0.53% | 97.95 | 08:36:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.50 | 97.50 | 98.475 | 97.95 | 98.475 |
77KB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
77KB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.95 | -0.53 | -0.53% | 97.50 | 98.475 | 97.50 | 75,000 |
| Jun 06 2024 | 98.475 | 0.00 | 0.00% | 98.20 | 98.60 | 98.20 | 0 |
| Jun 05 2024 | 98.475 | -0.13 | -0.13% | 98.20 | 98.60 | 98.20 | 0 |
| Jun 04 2024 | 98.60 | 0.85 | 0.87% | 97.00 | 98.725 | 97.00 | 0 |
| Jun 03 2024 | 97.75 | 0.38 | 0.39% | 97.00 | 97.75 | 97.00 | 0 |
| May 31 2024 | 97.375 | 0.25 | 0.26% | 97.00 | 97.375 | 97.00 | 0 |
| May 30 2024 | 97.125 | -0.53 | -0.54% | 97.625 | 98.075 | 97.00 | 0 |
| May 29 2024 | 97.65 | -0.35 | -0.36% | 97.50 | 98.25 | 97.50 | 0 |
| May 28 2024 | 98.00 | -0.13 | -0.13% | 98.00 | 98.25 | 98.00 | 0 |
| May 24 2024 | 98.125 | 0.00 | 0.00% | 98.00 | 98.25 | 98.00 | 0 |
| May 23 2024 | 98.125 | -0.13 | -0.13% | 98.00 | 98.375 | 98.00 | 0 |
| May 22 2024 | 98.25 | -0.63 | -0.63% | 98.375 | 98.375 | 98.00 | 0 |
| May 21 2024 | 98.875 | 0.25 | 0.25% | 98.625 | 98.875 | 98.625 | 0 |
| May 20 2024 | 98.625 | -0.25 | -0.25% | 98.375 | 98.875 | 98.375 | 0 |
| May 17 2024 | 98.875 | -0.25 | -0.25% | 98.375 | 99.125 | 98.375 | 0 |
| May 16 2024 | 99.125 | 0.13 | 0.13% | 97.50 | 99.25 | 97.50 | 0 |
| May 15 2024 | 99.00 | 0.50 | 0.51% | 97.50 | 99.125 | 97.50 | 0 |
| May 14 2024 | 98.50 | 0.00 | 0.00% | 97.50 | 98.625 | 97.50 | 0 |
| May 13 2024 | 98.50 | 0.13 | 0.13% | 97.50 | 98.625 | 97.50 | 0 |
| May 10 2024 | 98.375 | 0.00 | 0.00% | 97.50 | 98.75 | 97.50 | 0 |
| May 09 2024 | 98.375 | 0.13 | 0.13% | 98.25 | 98.50 | 98.125 | 0 |
| May 08 2024 | 98.25 | 0.13 | 0.13% | 97.00 | 98.25 | 97.00 | 0 |
