ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B.a.t.if 40

B.a.t.if 40 (78AD)

94.625
-0.15
(-0.16%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140094.625-0.15-0.1695.59694.5250
173497500094.775-0.28-0.2995.59694.750
173471580095.05-0.08-0.0895.595.594.1750
173462940095.125-0.25-0.2695.595.593.950
173454300095.375-0.1-0.1095.595.695.10
173445660095.475-0.35-0.3796.496.495.40
173437020095.825-0.15-0.1696.496.495.7750
173411100095.975-0.25-0.2696.496.42595.9250
173402460096.225-0.13-0.1396.37596.696.0250
173393820096.350.020.0396.496.5596.20
173385180096.325-0.2-0.2196.296.47596.20
173376540096.5250.230.2395.596.6595.50
173350620096.30.080.0895.596.595.50
173341980096.2250.130.1396.296.4596.20
173333340096.1-0.35-0.3695.596.37595.50
173324700096.450.080.0895.92596.595.850
173316060096.3750.050.0595.596.595.50
173290140096.3250.280.2995.596.52595.50
173281500096.050.250.2695.596.1595.50
173272860095.80.470.5095.596.195.4750
173264220095.325-0.1-0.1094.7595.494.750
173255580095.4250.40.4294.595.52594.50
173229660095.0250.450.4894.7595.2594.4250
173221020094.5750.230.2494.7594.894.050
173212380094.35-0.28-0.2994.7594.82594.0750
173203740094.6250.30.3295.595.594.4750
173195100094.3250.050.0594.594.82594.050
173169180094.275-0.03-0.0395.595.594.0250
173160540094.30.20.2195.22595.22593.8750
173151900094.1-0.25-0.2695.595.594.0250
173143260094.35-0.33-0.3494.759594.350
173134620094.6750.420.4594.594.87594.150
173108700094.250.580.6194.42594.42593.8100000
173100060093.6750.220.2494.42594.42593.350
173091420093.45-0.13-0.1394.42594.42593.2750
173082780093.575-0.33-0.3594.5594.5593.550
173074140093.9-0.13-0.1394.5594.5593.7750
173048220094.025-0.05-0.0595.47595.47593.750
173039580094.075-0.48-0.5095.2595.2593.6750
173030940094.55-0.3-0.3295.595.9594.20
173022300094.85-0.58-0.6095.695.8594.80
173013660095.425-0.15-0.1696.17596.17595.20
172987380095.5750.170.1895.596.02595.450
172978740095.4-0.03-0.0395.47596.025950
172970100095.425-0.4-0.4296.3596.3595.350
172961460095.825-0.38-0.3995.47596.2595.4750
172952820096.2-0.4-0.4195.47596.695.350
172926900096.60.130.1395.47596.62595.350
172918260096.475-0.1-0.1096.796.77595.350
172909620096.5750.950.9995.3596.695.350
172900980095.6251.031.0895.47595.794.750
172892340094.6-0.28-0.2995.97595.97594.5750
172866420094.875-0.23-0.2495.77595.77594.70
172857780095.1-0.18-0.1895.3595.77594.950
172849140095.2750.030.0395.77595.77595.1750
172840500095.250.150.1696.2596.2595.050
172831860095.1-0.7-0.7396.2596.795.0750
172805940095.8-0.5-0.5297.1597.1595.750
172797300096.30.150.1696.2596.796.150
172788660096.15-0.73-0.7597.1597.42596.1250
172780020096.8750.70.7396.2597.17596.2250
172771380096.175-0.05-0.0596.2596.6596.050
172745460096.225-0.63-0.6596.796.796.10
172736820096.85-0.03-0.0398.598.596.70
172728180096.875-0.35-0.3698.598.596.850

Your Recent History

Delayed Upgrade Clock