ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eversholt 35

Eversholt 35 (79HG)

133.146
0.00
(0.00%)
Closed December 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734629400133.1459900.00133.14599133.14599133.145990
1734543000133.1459900.00133.14599133.14599133.145990
1734456600133.1459900.00133.14599133.14599133.145990
1734370200133.1459900.00133.14599133.14599133.145990
1734111000133.1459900.00133.14599133.14599133.145990
1734024600133.1459900.00133.14599133.14599133.145990
1733938200133.1459900.00133.14599133.14599133.145990
1733851800133.1459900.00133.14599133.14599133.145990
1733765400133.1459900.00133.14599133.14599133.145990
1733506200133.1459900.00133.14599133.14599133.145990
1733419800133.1459900.00133.14599133.14599133.145990
1733333400133.1459900.00133.14599133.14599133.145990
1733247000133.1459900.00133.14599133.14599133.145990
1733160600133.1459900.00133.14599133.14599133.145990
1732901400133.1459900.00133.14599133.14599133.145990
1732815000133.1459900.00133.14599133.14599133.145990
1732728600133.1459900.00133.14599133.14599133.145990
1732642200133.1459900.00133.14599133.14599133.145990
1732555800133.1459900.00133.14599133.14599133.145990
1732296600133.1459900.00133.14599133.14599133.145990
1732210200133.1459900.00133.14599133.14599133.145990
1732123800133.1459900.00133.14599133.14599133.145990
1732037400133.1459900.00133.14599133.14599133.145990
1731951000133.1459900.00133.14599133.14599133.145990
1731691800133.1459900.00133.14599133.14599133.145990
1731605400133.1459900.00133.14599133.14599133.145990
1731519000133.1459900.00133.14599133.14599133.145990
1731432600133.1459900.00133.14599133.14599133.145990
1731346200133.1459900.00133.14599133.14599133.145990
1731087000133.1459900.00133.14599133.14599133.145990
1731000600133.1459900.00133.14599133.14599133.145990
1730914200133.1459900.00133.14599133.14599133.145990
1730827800133.1459900.00133.14599133.14599133.145990
1730741400133.1459900.00133.14599133.14599133.145990
1730482200133.1459900.00133.14599133.14599133.145990
1730395800133.1459900.00133.14599133.14599133.145990
1730309400133.1459900.00133.14599133.14599133.145990
1730223000133.1459900.00133.14599133.14599133.145990
1730136600133.1459900.00133.14599133.14599133.145990
1729873800133.1459900.00133.14599133.14599133.145990
1729787400133.1459900.00133.14599133.14599133.145990
1729701000133.1459900.00133.14599133.14599133.145990
1729614600133.1459900.00133.14599133.14599133.145990
1729528200133.1459900.00133.14599133.14599133.145990
1729269000133.1459900.00133.14599133.14599133.145990
1729182600133.1459900.00133.14599133.14599133.145990
1729096200133.1459900.00133.14599133.14599133.145990
1729009800133.1459900.00133.14599133.14599133.145990
1728923400133.1459900.00133.14599133.14599133.145990
1728664200133.1459900.00133.14599133.14599133.145990
1728577800133.1459900.00133.14599133.14599133.145990
1728491400133.1459900.00133.14599133.14599133.145990
1728405000133.1459900.00133.14599133.14599133.145990
1728318600133.1459900.00133.14599133.14599133.145990
1728059400133.1459900.00133.14599133.14599133.145990
1727973000133.1459900.00133.14599133.14599133.145990
1727886600133.1459900.00133.14599133.14599133.145990
1727800200133.1459900.00133.14599133.14599133.145990
1727713800133.1459900.00133.14599133.14599133.145990
1727454600133.1459900.00133.14599133.14599133.145990
1727368200133.1459900.00133.14599133.14599133.145990
1727281800133.1459900.00133.14599133.14599133.145990
1727195400133.1459900.00133.14599133.14599133.145990
1727109000133.1459900.00133.14599133.14599133.145990
1726849800133.1459900.00133.14599133.14599133.145990

Your Recent History

Delayed Upgrade Clock