We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 97.13 | -0.46 | -0.47 | 97.13 | 97.13 | 97.13 | 0 |
| 1734370200 | 97.585 | -0.13 | -0.13 | 97.585 | 97.585 | 97.585 | 0 |
| 1734111000 | 97.71 | -0.17 | -0.17 | 97.71 | 97.71 | 97.71 | 0 |
| 1734024600 | 97.88 | 0.18 | 0.18 | 97.88 | 97.88 | 97.88 | 0 |
| 1733938200 | 97.7 | 0.01 | 0.01 | 97.7 | 97.7 | 97.7 | 0 |
| 1733851800 | 97.69 | -0.18 | -0.18 | 97.69 | 97.69 | 97.69 | 0 |
| 1733765400 | 97.87 | 0.09 | 0.10 | 97.87 | 97.87 | 97.87 | 0 |
| 1733506200 | 97.775 | -0.07 | -0.07 | 97.775 | 97.775 | 97.775 | 0 |
| 1733419800 | 97.845 | 0.16 | 0.16 | 97.845 | 97.845 | 97.845 | 0 |
| 1733333400 | 97.69 | -0.01 | -0.01 | 97.69 | 97.69 | 97.69 | 0 |
| 1733247000 | 97.695 | -0.09 | -0.09 | 97.695 | 97.695 | 97.695 | 0 |
| 1733160600 | 97.785 | 0.11 | 0.12 | 97.785 | 97.785 | 97.785 | 0 |
| 1732901400 | 97.67 | 0.09 | 0.10 | 97.67 | 97.67 | 97.67 | 0 |
| 1732815000 | 97.575 | 0.13 | 0.13 | 97.575 | 97.575 | 97.575 | 0 |
| 1732728600 | 97.445 | 0.38 | 0.39 | 97.445 | 97.445 | 97.445 | 0 |
| 1732642200 | 97.065 | -0.05 | -0.05 | 97.065 | 97.065 | 97.065 | 0 |
| 1732555800 | 97.115 | 0.16 | 0.17 | 97.115 | 97.115 | 97.115 | 0 |
| 1732296600 | 96.95 | 0.14 | 0.14 | 96.95 | 96.95 | 96.95 | 0 |
| 1732210200 | 96.815 | 0.13 | 0.13 | 96.815 | 96.815 | 96.815 | 0 |
| 1732123800 | 96.69 | -0.04 | -0.04 | 96.69 | 96.69 | 96.69 | 0 |
| 1732037400 | 96.73 | 0.09 | 0.10 | 96.73 | 96.73 | 96.73 | 0 |
| 1731951000 | 96.635 | -0.07 | -0.07 | 96.635 | 96.635 | 96.635 | 0 |
| 1731691800 | 96.705 | 0.01 | 0.01 | 96.705 | 96.705 | 96.705 | 0 |
| 1731605400 | 96.695 | 0.14 | 0.15 | 96.695 | 96.695 | 96.695 | 0 |
| 1731519000 | 96.55 | -0.3 | -0.31 | 96.55 | 96.55 | 96.55 | 0 |
| 1731432600 | 96.85 | -0.42 | -0.43 | 96.85 | 96.85 | 96.85 | 0 |
| 1731346200 | 97.27 | 0.11 | 0.11 | 97.27 | 97.27 | 97.27 | 0 |
| 1731087000 | 97.16 | 0.39 | 0.40 | 97.16 | 97.16 | 97.16 | 0 |
| 1731000600 | 96.77 | 0.41 | 0.43 | 96.77 | 96.77 | 96.77 | 0 |
| 1730914200 | 96.36 | -0.17 | -0.18 | 96.36 | 96.36 | 96.36 | 0 |
| 1730827800 | 96.53 | -0.49 | -0.51 | 96.53 | 96.53 | 96.53 | 0 |
| 1730741400 | 97.02 | -0.1 | -0.10 | 97.02 | 97.02 | 97.02 | 0 |
| 1730482200 | 97.12 | -0.02 | -0.02 | 97.12 | 97.12 | 97.12 | 0 |
| 1730395800 | 97.14 | -0.64 | -0.65 | 97.14 | 97.14 | 97.14 | 0 |
| 1730309400 | 97.78 | -0.18 | -0.18 | 97.78 | 97.78 | 97.78 | 0 |
| 1730223000 | 97.96 | 0.24 | 0.25 | 97.96 | 97.96 | 97.96 | 0 |
| 1730136600 | 97.715 | -0.14 | -0.14 | 97.715 | 97.715 | 97.715 | 0 |
| 1729873800 | 97.855 | 0.1 | 0.10 | 97.855 | 97.855 | 97.855 | 0 |
| 1729787400 | 97.755 | -0.14 | -0.14 | 97.755 | 97.755 | 97.755 | 0 |
| 1729701000 | 97.89 | -0.24 | -0.24 | 97.89 | 97.89 | 97.89 | 0 |
| 1729614600 | 98.125 | -0.24 | -0.24 | 98.125 | 98.125 | 98.125 | 0 |
| 1729528200 | 98.365 | -0.41 | -0.42 | 98.365 | 98.365 | 98.365 | 0 |
| 1729269000 | 98.775 | 0.23 | 0.23 | 98.775 | 98.775 | 98.775 | 0 |
| 1729182600 | 98.545 | -0.17 | -0.17 | 98.545 | 98.545 | 98.545 | 0 |
| 1729096200 | 98.71 | 0.76 | 0.78 | 98.71 | 98.71 | 98.71 | 0 |
| 1729009800 | 97.95 | 0.48 | 0.49 | 97.95 | 97.95 | 97.95 | 0 |
| 1728923400 | 97.47 | -0.16 | -0.16 | 97.47 | 97.47 | 97.47 | 0 |
| 1728664200 | 97.63 | -0.02 | -0.02 | 97.63 | 97.63 | 97.63 | 0 |
| 1728577800 | 97.65 | -0.2 | -0.20 | 97.65 | 97.65 | 97.65 | 0 |
| 1728491400 | 97.85 | 0.67 | 0.69 | 97.85 | 97.85 | 97.85 | 0 |
| 1728405000 | 97.175 | 0.13 | 0.14 | 97.175 | 97.175 | 97.175 | 0 |
| 1728318600 | 97.04 | -0.39 | -0.40 | 97.04 | 97.04 | 97.04 | 0 |
| 1728059400 | 97.43 | -0.77 | -0.78 | 97.43 | 97.43 | 97.43 | 0 |
| 1727973000 | 98.2 | 0.21 | 0.21 | 98.2 | 98.2 | 98.2 | 0 |
| 1727886600 | 97.99 | -0.62 | -0.63 | 97.99 | 97.99 | 97.99 | 0 |
| 1727800200 | 98.61 | 0.45 | 0.46 | 98.61 | 98.61 | 98.61 | 0 |
| 1727713800 | 98.16 | -0.15 | -0.15 | 98.16 | 98.16 | 98.16 | 0 |
| 1727454600 | 98.31 | 0.41 | 0.41 | 98.31 | 98.31 | 98.31 | 0 |
| 1727368200 | 97.905 | -0.02 | -0.02 | 97.905 | 97.905 | 97.905 | 0 |
| 1727281800 | 97.92 | -0.41 | -0.42 | 97.92 | 97.92 | 97.92 | 0 |
| 1727195400 | 98.33 | 0.01 | 0.01 | 98.33 | 98.33 | 98.33 | 0 |
| 1727109000 | 98.32 | -0.12 | -0.12 | 98.32 | 98.32 | 98.32 | 0 |
| 1726849800 | 98.44 | -0.16 | -0.16 | 98.44 | 98.44 | 98.44 | 0 |
| 1726763400 | 98.6 | -0.3 | -0.30 | 98.6 | 98.6 | 98.6 | 0 |
| 1726677000 | 98.9 | -0.47 | -0.47 | 98.9 | 98.9 | 98.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
