Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artsn Fin2 6.00 | 80TW | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.525 | -0.51% | 103.175 | 10:25:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.70 | 103.175 | 103.70 | 103.175 | 103.70 |
80TW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
80TW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 103.70 | 0.10 | 0.10% | 103.70 | 103.85 | 103.55 | 0 |
| May 15 2024 | 103.60 | 0.75 | 0.73% | 103.05 | 103.70 | 103.025 | 0 |
| May 14 2024 | 102.85 | 0.00 | 0.00% | 102.80 | 103.05 | 102.575 | 0 |
| May 13 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 103.075 | 102.85 | 0 |
| May 10 2024 | 102.85 | -0.15 | -0.15% | 103.10 | 103.35 | 102.85 | 0 |
| May 09 2024 | 103.00 | 0.00 | 0.00% | 103.075 | 103.10 | 102.675 | 0 |
| May 08 2024 | 103.00 | -0.08 | -0.07% | 102.95 | 103.10 | 102.85 | 0 |
| May 07 2024 | 103.075 | 0.83 | 0.81% | 102.625 | 103.075 | 102.60 | 0 |
| May 03 2024 | 102.25 | 0.45 | 0.44% | 101.85 | 102.575 | 101.85 | 0 |
| May 02 2024 | 101.80 | 0.60 | 0.59% | 101.45 | 101.85 | 101.45 | 0 |
| May 01 2024 | 101.20 | -0.18 | -0.17% | 101.25 | 101.40 | 101.025 | 0 |
| Apr 30 2024 | 101.375 | -0.40 | -0.39% | 101.80 | 101.825 | 101.275 | 0 |
| Apr 29 2024 | 101.775 | 0.25 | 0.25% | 101.575 | 101.875 | 101.525 | 0 |
| Apr 26 2024 | 101.525 | 0.25 | 0.25% | 101.325 | 101.675 | 101.275 | 0 |
| Apr 25 2024 | 101.275 | -0.20 | -0.20% | 101.475 | 101.625 | 101.025 | 0 |
| Apr 24 2024 | 101.475 | -0.60 | -0.59% | 101.975 | 101.975 | 101.275 | 0 |
| Apr 23 2024 | 102.075 | -0.25 | -0.24% | 102.30 | 102.375 | 101.875 | 0 |
| Apr 22 2024 | 102.325 | 0.20 | 0.20% | 102.225 | 102.55 | 102.025 | 0 |
| Apr 19 2024 | 102.125 | 0.20 | 0.20% | 102.225 | 102.225 | 101.725 | 0 |
| Apr 18 2024 | 101.925 | 0.10 | 0.10% | 102.35 | 102.375 | 101.925 | 0 |
| Apr 17 2024 | 101.825 | 0.15 | 0.15% | 101.70 | 102.025 | 101.375 | 0 |
