Jsc Centc (82GV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Jsc Centc (82GV)
Jsc Centc (82GV) Trades

Jsc Centc (82GV)

0.00

0.00

(0.00%)

Closed March 05 10:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 26,929,883

Neutral: 13,829,410

Sell: 25,198,711

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:57:31	3.47	50	basket idx	Sell	3.47	3.48		65,958,004	27663	nyse
18:57:27	3.47	4,550	form t		3.47	3.47		65,957,954	27662	nyse
18:57:07	3.46	300	form t	Sell	3.46	3.47		65,953,404	27661	nyse
18:55:40	3.46	100	form t	Sell	3.46	3.47		65,953,104	27660	nyse
18:54:00	3.465	1	basket idx		3.46	3.47		65,953,004	27659	nyse
18:53:51	3.465	100	form t		3.46	3.47		65,953,003	27658	nyse
18:53:38	3.47	3,000	form t	Buy	3.46	3.47		65,952,903	27657	nyse
18:49:24	3.47	3	basket idx	Buy	3.46	3.47		65,949,903	27656	nyse
18:48:20	3.46	11	basket idx	Sell	3.46	3.47		65,949,900	27655	nyse
18:46:43	3.46	381	form t	Sell	3.46	3.47		65,949,889	27654	nyse
18:46:40	3.47	1	basket idx	Buy	3.46	3.47		65,949,508	27653	nyse
18:45:35	3.46	100	form t	Sell	3.46	3.47		65,949,507	27652	nyse
18:44:49	3.46	14	basket idx	Sell	3.46	3.47		65,949,407	27651	nyse
18:37:28	3.47	8	basket idx	Buy	3.46	3.47		65,949,393	27650	nyse
18:35:12	3.47	5,000	form t	Buy	3.46	3.47		65,949,385	27649	nyse
18:34:27	3.4699	60	basket idx	Buy	3.46	3.47		65,944,385	27648	nyse
18:34:07	3.47	60	basket idx	Buy	3.46	3.47		65,944,325	27647	nyse
18:33:38	3.46	1	basket idx	Sell	3.46	3.47		65,944,265	27646	nyse
18:30:40	3.46	172	form t	Sell	3.46	3.47		65,944,264	27645	nyse
18:25:37	3.461	2,000	form t	Sell	3.46	3.47		65,944,092	27644	nyse
18:22:11	3.4699	1,500	form t	Buy	3.46	3.47		65,942,092	27643	nyse
18:21:42	3.46	5	basket idx	Sell	3.46	3.47		65,940,592	27642	nyse
18:21:06	3.46	200	form t	Sell	3.46	3.47		65,940,587	27641	nyse
18:20:00	3.4603	300	form t	Sell	3.46	3.47		65,940,387	27640	nyse
18:12:01	3.47	4	basket idx	Buy	3.46	3.47		65,940,087	27639	nyse
18:10:36	3.465	200	form t		3.46	3.47		65,940,083	27638	nyse
18:10:19	3.4699	70	basket idx	Buy	3.46	3.47		65,939,883	27637	nyse
18:07:51	3.46	10	basket idx	Sell	3.46	3.47		65,939,813	27636	nyse
18:06:49	3.465	300	form t		3.46	3.47		65,939,803	27635	nyse
18:03:24	3.465	1	basket idx		3.46	3.47		65,939,503	27634	nyse
18:00:10	3.47	2	basket idx	Buy	3.46	3.47		65,939,502	27633	nyse
17:57:51	3.4698	1,000	form t	Buy	3.46	3.47		65,939,500	27632	nyse
17:46:26	3.46	400	form t		3.46	3.46		65,938,500	27631	nyse
17:45:29	3.4598	50	basket idx	Buy	3.45	3.46		65,938,100	27630	nyse
17:45:20	3.45	213	form t	Sell	3.45	3.46		65,938,050	27629	nyse
17:44:55	3.46	7,000	form t	Buy	3.45	3.46		65,937,837	27628	nyse
17:36:38	3.46	400	form t	Sell	3.46	3.47		65,930,837	27627	nyse
17:36:00	3.4603	37	basket idx	Sell	3.46	3.47		65,930,437	27626	nyse
17:31:52	3.46	836	form t		3.46	3.46		65,930,400	27625	nyse
17:30:04	3.425	5,370			3.45	3.46		65,929,564	27624	nyse
17:21:54	3.45	1,000	form t	Sell	3.45	3.46		65,929,564	27623	nyse
17:20:47	3.45	100	form t	Sell	3.45	3.46		65,928,564	27622	nyse
17:20:47	3.45	100	form t	Sell	3.45	3.46		65,928,464	27621	nyse
17:18:35	3.4502	1,949	form t	Sell	3.45	3.46		65,928,364	27620	nyse
17:17:24	3.4502	70	basket idx	Sell	3.45	3.46		65,926,415	27619	nyse
17:12:22	3.4597	10	basket idx	Buy	3.45	3.46		65,926,345	27618	nyse
17:09:36	3.4598	11	basket idx	Buy	3.45	3.46		65,926,335	27617	nyse
17:08:23	3.45	7,400	form t	Sell	3.45	3.46		65,926,324	27616	nyse
17:08:23	3.45	2,200	form t	Sell	3.45	3.46		65,918,924	27615	nyse
17:08:23	3.45	200	form t	Sell	3.45	3.46		65,916,724	27614	nyse
17:08:23	3.45	6,069	form t	Sell	3.45	3.46		65,916,524	27613	nyse
17:08:23	3.45	131	form t	Sell	3.45	3.46		65,910,455	27612	nyse
17:07:06	3.46	10,000	form t	Buy	3.45	3.46		65,910,324	27611	nyse
17:05:07	3.46	500	form t	Buy	3.45	3.46		65,900,324	27610	nyse
17:01:52	3.4601	377	form t	Sell	3.46	3.47		65,899,824	27609	nyse
17:01:37	3.46	6,100	form t		3.46	3.46		65,899,447	27608	nyse
17:01:37	3.46	1,707	form t		3.46	3.46		65,893,347	27607	nyse
17:01:37	3.46	193	form t	Buy	3.45	3.46		65,891,640	27606	nyse
17:01:37	3.46	30	basket idx	Buy	3.45	3.46		65,891,447	27605	nyse
17:01:37	3.46	1,477	form t	Buy	3.45	3.46		65,891,417	27604	nyse
17:01:34	3.46	523	form t	Buy	3.45	3.46		65,889,940	27603	nyse
17:01:34	3.46	77	basket idx	Buy	3.45	3.46		65,889,417	27602	nyse
17:01:34	3.46	400	form t	Buy	3.45	3.46		65,889,340	27601	nyse
17:00:47	3.46	2,000	form t	Buy	3.45	3.46		65,888,940	27600	nyse
17:00:36	3.45	7	basket idx	Sell	3.45	3.46		65,886,940	27599	nyse
17:00:25	3.45	30	basket idx	Sell	3.45	3.46		65,886,933	27598	nyse
17:00:14	3.45	30	basket idx	Sell	3.45	3.46		65,886,903	27597	nyse
17:00:02	3.45	50	basket idx	Sell	3.45	3.46		65,886,873	27596	nyse
16:58:20	3.46	70	basket idx	Buy	3.45	3.46		65,886,823	27595	nyse
16:57:22	3.45	4	basket idx	Sell	3.45	3.46		65,886,753	27594	nyse
16:54:55	3.455	5	basket idx		3.45	3.46		65,886,749	27593	nyse
16:54:44	3.4501	3,000	form t	Sell	3.45	3.46		65,886,744	27592	nyse
16:54:24	3.46	50	basket idx	Buy	3.45	3.46		65,883,744	27591	nyse
16:53:44	3.455	5	basket idx		3.45	3.46		65,883,694	27590	nyse
16:52:59	3.46	1	basket idx	Buy	3.45	3.46		65,883,689	27589	nyse
16:52:14	3.45	500	form t	Sell	3.45	3.46		65,883,688	27588	nyse
16:50:20	3.4503	1,700	form t	Sell	3.45	3.46		65,883,188	27587	nyse
16:49:50	3.45	139	form t	Sell	3.45	3.46		65,881,488	27586	nyse
16:48:39	3.45	69	basket idx	Sell	3.45	3.46		65,881,349	27585	nyse
16:48:30	3.45	30	basket idx	Sell	3.45	3.46		65,881,280	27584	nyse
16:47:43	3.45	414	form t	Sell	3.45	3.46		65,881,250	27583	nyse
16:46:57	3.4503	145	form t	Sell	3.45	3.46		65,880,836	27582	nyse
16:44:24	3.4503	200	form t	Sell	3.45	3.46		65,880,691	27581	nyse
16:42:55	3.4503	75	basket idx	Sell	3.45	3.46		65,880,491	27580	nyse
16:41:46	3.45	4	basket idx	Sell	3.45	3.46		65,880,416	27579	nyse
16:41:35	3.4401	40	basket idx	Sell	3.44	3.46		65,880,412	27578	nyse
16:41:25	3.4401	300	form t	Sell	3.44	3.46		65,880,372	27577	nyse
16:41:10	3.4592	50	basket idx	Buy	3.44	3.46		65,880,072	27576	nyse
16:40:30	3.44	350	form t	Sell	3.44	3.46		65,880,022	27575	nyse
16:35:30	3.44	11	basket idx	Sell	3.44	3.46		65,879,672	27574	nyse
16:35:19	3.44	16	basket idx	Sell	3.44	3.46		65,879,661	27573	nyse
16:35:19	3.44	3	basket idx	Sell	3.44	3.46		65,879,645	27572	nyse
16:35:19	3.44	1	basket idx	Sell	3.44	3.46		65,879,642	27571	nyse
16:29:44	3.45	400	form t	Buy	3.44	3.45		65,879,641	27570	nyse
16:29:44	3.45	1,600	form t	Buy	3.44	3.45		65,879,241	27569	nyse
16:29:40	3.4401	550	form t	Sell	3.44	3.45		65,877,641	27568	nyse
16:29:02	3.445	200	form t		3.44	3.45		65,877,091	27567	nyse
16:29:02	3.445	300	form t		3.44	3.45		65,876,891	27566	nyse
16:29:01	3.44	200	form t	Sell	3.44	3.45		65,876,591	27565	nyse
16:29:01	3.44	80	basket idx	Sell	3.44	3.45		65,876,391	27564	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:17:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:17:28] Language: en-US
OKAY: [20:17:28] Cookies are enabled
OKAY: [20:17:28] Browser supports RequestAnimationFrame
OKAY: [20:17:28] Browser supports the WebScoket API
INFO: [20:17:28] Starting session (trades) for guest
INFO: [20:17:28] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [20:17:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A82GV
- feedSymbol = L%5E82GV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:17:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:17:28] Streamer WS Hostname: ac0d7b866346
INFO: [20:17:28] Starting the trades app
INFO: [20:17:29] [START]: Symbol loook up for L^82GV
INFO: [20:17:29] [FINSH]: Symbol loook up for L^82GV
INFO: [20:17:29] Loaded configuration for trades
INFO: [20:17:29] Creating trades table...
INFO: [20:17:29] Starting trades table for AMEX:NVDQ without montage
INFO: [20:17:29] lo-streamer/1/dist-swarm
INFO: [20:17:29] lo-streamer/1/dist-swarm
INFO: [20:17:29] lo-streamer/1/dist-swarm
INFO: [20:17:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:17:28] Language: en-US
OKAY: [20:17:28] Cookies are enabled
OKAY: [20:17:28] Browser supports RequestAnimationFrame
OKAY: [20:17:28] Browser supports the WebScoket API
INFO: [20:17:28] Starting session (trades) for guest
INFO: [20:17:28] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [20:17:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A82GV
- feedSymbol = L%5E82GV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:17:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:17:28] Streamer WS Hostname: ac0d7b866346
INFO: [20:17:28] Starting the trades app
INFO: [20:17:29] [START]: Symbol loook up for L^82GV
INFO: [20:17:29] [FINSH]: Symbol loook up for L^82GV
INFO: [20:17:29] Loaded configuration for trades
INFO: [20:17:29] Creating trades table...
INFO: [20:17:29] Starting trades table for AMEX:NVDQ without montage
INFO: [20:17:29] lo-streamer/1/dist-swarm
INFO: [20:17:29] lo-streamer/1/dist-swarm
INFO: [20:17:29] lo-streamer/1/dist-swarm