We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 96.5 | -0.13 | -0.13 | 97 | 98.45 | 96.1 | 0 |
| 1737653400 | 96.625 | 0.05 | 0.05 | 97 | 98.55 | 95.1 | 0 |
| 1737567000 | 96.575 | -0.38 | -0.39 | 97 | 98.6 | 96.5 | 0 |
| 1737480600 | 96.95 | 0.78 | 0.81 | 97 | 98.325 | 96.075 | 0 |
| 1737394200 | 96.175 | -0.03 | -0.03 | 97 | 98.3 | 95.7 | 0 |
| 1737135000 | 96.2 | 0.25 | 0.26 | 97 | 98.3 | 96.025 | 0 |
| 1737048600 | 95.95 | 0.63 | 0.66 | 97 | 97.8 | 94.35 | 0 |
| 1736962200 | 95.325 | 1.78 | 1.90 | 97 | 97.625 | 93.875 | 0 |
| 1736875800 | 93.55 | -0.2 | -0.21 | 93.8 | 94.025 | 93.525 | 0 |
| 1736789400 | 93.75 | -0.23 | -0.24 | 97.125 | 97.125 | 93.625 | 0 |
| 1736530200 | 93.975 | -0.45 | -0.48 | 97.125 | 97.275 | 93.775 | 0 |
| 1736443800 | 94.425 | -0.28 | -0.29 | 94.2 | 97.375 | 93.475 | 0 |
| 1736357400 | 94.7 | -1.5 | -1.56 | 98.375 | 98.375 | 94.675 | 0 |
| 1736271000 | 96.2 | -0.65 | -0.67 | 98.625 | 98.625 | 96.2 | 0 |
| 1736184600 | 96.85 | -0.15 | -0.15 | 98.625 | 98.625 | 96.725 | 0 |
| 1735925400 | 97 | -0.03 | -0.03 | 98.625 | 98.675 | 96.95 | 0 |
| 1735839000 | 97.025 | -0.15 | -0.15 | 98.625 | 98.725 | 96.95 | 0 |
| 1735666200 | 97.175 | 0.33 | 0.34 | 98.625 | 98.8 | 96.85 | 0 |
| 1735579800 | 96.85 | 0.05 | 0.05 | 98.625 | 98.625 | 96.7 | 0 |
| 1735320600 | 96.8 | -0.28 | -0.28 | 98.75 | 98.75 | 96.725 | 0 |
| 1735061400 | 97.075 | -0.25 | -0.26 | 98.75 | 98.775 | 96.975 | 0 |
| 1734975000 | 97.325 | -0.6 | -0.61 | 98.75 | 99.05 | 97.275 | 0 |
| 1734715800 | 97.925 | 0.58 | 0.59 | 98.75 | 98.8 | 97.05 | 0 |
| 1734629400 | 97.35 | -0.53 | -0.54 | 99 | 99 | 97.1 | 0 |
| 1734543000 | 97.875 | -0.18 | -0.18 | 99 | 99.3 | 97.5 | 0 |
| 1734456600 | 98.05 | -0.6 | -0.61 | 99 | 99.6 | 97.95 | 0 |
| 1734370200 | 98.65 | -0.4 | -0.40 | 99 | 99.85 | 98.225 | 0 |
| 1734111000 | 99.05 | -0.45 | -0.45 | 99 | 100.025 | 98.35 | 0 |
| 1734024600 | 99.5 | -0.3 | -0.30 | 99 | 100.25 | 98.45 | 0 |
| 1733938200 | 99.8 | 0 | 0.00 | 99 | 100.275 | 98.625 | 0 |
| 1733851800 | 99.8 | -0.65 | -0.65 | 99 | 100.4 | 99 | 0 |
| 1733765400 | 100.45 | 0.28 | 0.27 | 99 | 100.7 | 99 | 0 |
| 1733506200 | 100.175 | -0.03 | -0.02 | 99 | 100.675 | 98.875 | 0 |
| 1733419800 | 100.2 | -0.25 | -0.25 | 100.325 | 100.575 | 100.1 | 0 |
| 1733333400 | 100.45 | 0.1 | 0.10 | 99 | 100.45 | 99 | 0 |
| 1733247000 | 100.35 | -0.33 | -0.32 | 99 | 100.8 | 99 | 0 |
| 1733160600 | 100.675 | 0.27 | 0.27 | 99 | 100.675 | 99 | 0 |
| 1732901400 | 100.4 | 0.33 | 0.32 | 99 | 100.675 | 99 | 0 |
| 1732815000 | 100.075 | 0.28 | 0.28 | 99 | 100.325 | 99 | 0 |
| 1732728600 | 99.8 | 0.38 | 0.38 | 98.5 | 100.3 | 98.5 | 0 |
| 1732642200 | 99.425 | -0.23 | -0.23 | 98.5 | 99.675 | 98.5 | 0 |
| 1732555800 | 99.65 | 0.68 | 0.68 | 98.5 | 99.775 | 98.5 | 0 |
| 1732296600 | 98.975 | 0.4 | 0.41 | 98.5 | 99.25 | 98.4 | 0 |
| 1732210200 | 98.575 | 0.15 | 0.15 | 98.5 | 99 | 98.2 | 0 |
| 1732123800 | 98.425 | -0.38 | -0.38 | 98.5 | 99.025 | 98.075 | 0 |
| 1732037400 | 98.8 | 0.27 | 0.28 | 98.5 | 99.525 | 98.5 | 0 |
| 1731951000 | 98.525 | 0.03 | 0.03 | 98.525 | 98.625 | 98.1 | 0 |
| 1731691800 | 98.5 | -0.05 | -0.05 | 98.5 | 99.025 | 97.875 | 0 |
| 1731605400 | 98.55 | 0.08 | 0.08 | 98.5 | 98.85 | 97.975 | 0 |
| 1731519000 | 98.475 | -0.23 | -0.23 | 98.5 | 99.15 | 97.9 | 0 |
| 1731432600 | 98.7 | -0.58 | -0.58 | 99.2 | 99.2 | 98.7 | 0 |
| 1731346200 | 99.275 | 0.33 | 0.33 | 99.15 | 99.35 | 98.775 | 0 |
| 1731087000 | 98.95 | 0.78 | 0.79 | 98.55 | 99.225 | 98.475 | 0 |
| 1731000600 | 98.175 | 0.5 | 0.51 | 97.675 | 98.5 | 97.375 | 0 |
| 1730914200 | 97.675 | -0.3 | -0.31 | 98.1 | 98.55 | 97.325 | 0 |
| 1730827800 | 97.975 | -0.6 | -0.61 | 98.45 | 98.6 | 97.975 | 0 |
| 1730741400 | 98.575 | -0.23 | -0.23 | 99.025 | 99.125 | 98.4 | 0 |
| 1730482200 | 98.8 | -0.25 | -0.25 | 98.625 | 99.525 | 98.325 | 0 |
| 1730395800 | 99.05 | -0.8 | -0.80 | 99.375 | 99.525 | 98.125 | 0 |
| 1730309400 | 99.85 | -0.5 | -0.50 | 100.5 | 101.55 | 99.25 | 0 |
| 1730223000 | 100.35 | -0.6 | -0.59 | 100.775 | 100.85 | 100.3 | 0 |
| 1730136600 | 100.95 | -0.3 | -0.30 | 100.675 | 101.55 | 100.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
