Lon.stk.exc 29 Historical Data - 83TQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Lon.stk.exc 29 (83TQ)
Lon.stk.exc 29 (83TQ) Historical

Lon.stk.exc 29 (83TQ)

103.23

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	103.23	0	0.00	103.23	103.23	103.23	0
1719505800	103.23	0	0.00	103.23	103.23	103.23	0
1719419400	103.23	0	0.00	103.23	103.23	103.23	0
1719333000	103.23	0	0.00	103.23	103.23	103.23	0
1719246600	103.23	0	0.00	103.23	103.23	103.23	0
1718987400	103.23	0	0.00	103.23	103.23	103.23	0
1718901000	103.23	0	0.00	103.23	103.23	103.23	0
1718814600	103.23	0	0.00	103.23	103.23	103.23	0
1718728200	103.23	0	0.00	103.23	103.23	103.23	0
1718641800	103.23	0	0.00	103.23	103.23	103.23	0
1718382600	103.23	0	0.00	103.23	103.23	103.23	0
1718296200	103.23	0	0.00	103.23	103.23	103.23	0
1718209800	103.23	0	0.00	103.23	103.23	103.23	0
1718123400	103.23	0	0.00	103.23	103.23	103.23	0
1718037000	103.23	0	0.00	103.23	103.23	103.23	0
1717777800	103.23	0	0.00	103.23	103.23	103.23	0
1717691400	103.23	0	0.00	103.23	103.23	103.23	0
1717605000	103.23	0	0.00	103.23	103.23	103.23	0
1717518600	103.23	0	0.00	103.23	103.23	103.23	0
1717432200	103.23	0	0.00	103.23	103.23	103.23	0
1717173000	103.23	0	0.00	103.23	103.23	103.23	0
1717086600	103.23	0	0.00	103.23	103.23	103.23	0
1717000200	103.23	0	0.00	103.23	103.23	103.23	0
1716913800	103.23	0	0.00	103.23	103.23	103.23	0
1716568200	103.23	0	0.00	103.23	103.23	103.23	0
1716481800	103.23	0	0.00	103.23	103.23	103.23	0
1716395400	103.23	0	0.00	103.23	103.23	103.23	0
1716309000	103.23	0	0.00	103.23	103.23	103.23	0
1716222600	103.23	0	0.00	103.23	103.23	103.23	0
1715963400	103.23	0	0.00	103.23	103.23	103.23	0
1715877000	103.23	0	0.00	103.23	103.23	103.23	0
1715790600	103.23	0	0.00	103.23	103.23	103.23	0
1715704200	103.23	0	0.00	103.23	103.23	103.23	0
1715617800	103.23	0	0.00	103.23	103.23	103.23	0
1715358600	103.23	0	0.00	103.23	103.23	103.23	0
1715272200	103.23	0	0.00	103.23	103.23	103.23	0
1715185800	103.23	0	0.00	103.23	103.23	103.23	0
1715099400	103.23	0	0.00	103.23	103.23	103.23	0
1714753800	103.23	0	0.00	103.23	103.23	103.23	0
1714667400	103.23	0	0.00	103.23	103.23	103.23	0
1714581000	103.23	0	0.00	103.23	103.23	103.23	0
1714494600	103.23	0	0.00	103.23	103.23	103.23	0
1714408200	103.23	0	0.00	103.23	103.23	103.23	0
1714149000	103.23	0	0.00	103.23	103.23	103.23	0
1714062600	103.23	0	0.00	103.23	103.23	103.23	0
1713976200	103.23	0	0.00	103.23	103.23	103.23	0
1713889800	103.23	0	0.00	103.23	103.23	103.23	0
1713803400	103.23	0	0.00	103.23	103.23	103.23	0
1713544200	103.23	0	0.00	103.23	103.23	103.23	0
1713457800	103.23	0	0.00	103.23	103.23	103.23	0
1713371400	103.23	0	0.00	103.23	103.23	103.23	0
1713285000	103.23	0	0.00	103.23	103.23	103.23	0
1713198600	103.23	0	0.00	103.23	103.23	103.23	0
1712939400	103.23	0	0.00	103.23	103.23	103.23	0
1712853000	103.23	0	0.00	103.23	103.23	103.23	0
1712766600	103.23	0	0.00	103.23	103.23	103.23	0
1712680200	103.23	0	0.00	103.23	103.23	103.23	0
1712593800	103.23	0	0.00	103.23	103.23	103.23	0
1712334600	103.23	0	0.00	103.23	103.23	103.23	0
1712248200	103.23	0	0.00	103.23	103.23	103.23	0
1712161800	103.23	0	0.00	103.23	103.23	103.23	0
1712075400	103.23	0	0.00	103.23	103.23	103.23	0

Amundi Eu Consd

Vontobel Financial Produ...

Ubs Etf Msci Europe & Mi...

Vontobel Financial Produ...

Vontobel Financial Produ...

ITUBS414 Ex:41,24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions