Moyle2.9376%33 Historical Data - 84WR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Moyle2.9376%33 (84WR)
Moyle2.9376%33 (84WR) Historical

Share Name	Share Symbol	Market	Stock Type
Moyle2.9376%33	84WR	London	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	194.6887	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				194.6887

more quote information »

84WR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

84WR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 18 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 17 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 14 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 13 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 12 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 11 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 10 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 07 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 06 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 05 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 04 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
Jun 03 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
May 31 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
May 30 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
May 29 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
May 28 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
May 24 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
May 23 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
May 22 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
May 21 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0
May 20 2024	194.6887	0.00	0.00%	194.6887	194.6887	194.6887	0

See More Historical Prices »

Mining Global (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions