888

888 Historical Data - 888

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
888 Holdings Plc 888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
0.80 0.2% 392.40 10:35:12
Open Price Low Price High Price Close Price Previous Close
411.80 386.60 411.80 392.40 391.60
more quote information »
Industry Sector
TRAVEL & LEISURE

888 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week425.00425.00386.60399.48719,884-32.60-7.67%
1 Month402.00456.00386.60423.361,029,714-9.60-2.39%
3 Months309.00456.00285.00371.731,285,57983.4026.99%
6 Months259.00456.00255.00336.591,074,051133.4051.51%
1 Year142.00456.00129.80272.141,058,406250.40176.34%
3 Years268.80456.0068.40205.871,054,480123.6045.98%
5 Years217.00456.0068.40222.641,157,414175.4080.83%

888 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 392.40 0.80 0.2% 411.80 411.80 386.60 419,984
May 13 2021 391.60 -1.40 -0.36% 389.60 393.00 386.60 624,156
May 12 2021 393.00 -4.00 -1.01% 397.20 399.80 388.80 770,524
May 11 2021 397.00 -9.80 -2.41% 405.80 406.20 392.20 1,187,277
May 10 2021 406.80 -10.40 -2.49% 413.00 418.00 406.80 498,810
May 07 2021 417.20 1.80 0.43% 425.00 425.00 412.60 518,654
May 06 2021 415.40 -7.80 -1.84% 416.60 427.00 412.80 797,116
May 05 2021 423.20 3.20 0.76% 418.00 425.20 417.00 736,812
May 04 2021 420.00 -6.60 -1.55% 426.60 428.00 414.20 931,811
Apr 30 2021 426.60 -5.00 -1.16% 437.00 437.00 418.80 912,278
Apr 29 2021 431.60 -18.40 -4.09% 455.00 455.00 423.40 1,169,890
Apr 28 2021 450.00 19.20 4.46% 426.40 456.00 426.40 4,864,345
Apr 27 2021 430.80 4.20 0.98% 415.00 444.00 411.80 1,576,346
Apr 26 2021 426.60 7.80 1.86% 420.00 427.00 418.40 625,827
Apr 23 2021 418.80 5.80 1.4% 420.60 420.60 412.40 483,561
Apr 22 2021 413.00 1.20 0.29% 413.40 415.40 411.00 487,456
Apr 21 2021 411.80 6.20 1.53% 404.00 412.60 402.00 765,675
Apr 20 2021 405.60 -2.40 -0.59% 407.80 414.00 404.60 677,414
Apr 19 2021 408.00 3.00 0.74% 398.40 415.00 394.60 872,911
Apr 16 2021 405.00 -4.80 -1.17% 402.00 411.60 400.80 1,181,133
Apr 15 2021 409.80 5.40 1.34% 400.00 410.40 400.00 553,125
See More Historical Prices »
Your Recent History
LSE
888
888
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 08:52:32