Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 888 Holdings Plc | 888 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.96% | 83.15 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.00 | 81.00 | 83.55 | 83.15 | 81.55 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
888 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.95 | 85.30 | 77.75 | 81.97 | 965,568 | 5.20 | 6.67% |
| 1 Month | 88.60 | 92.10 | 75.90 | 84.91 | 1,676,707 | -5.45 | -6.15% |
| 3 Months | 82.95 | 100.60 | 75.05 | 85.47 | 1,582,501 | 0.20 | 0.24% |
| 6 Months | 81.80 | 100.60 | 68.95 | 84.01 | 1,774,880 | 1.35 | 1.65% |
| 1 Year | 77.25 | 133.80 | 67.25 | 92.88 | 2,131,031 | 5.90 | 7.64% |
| 3 Years | 420.00 | 494.00 | 50.50 | 149.22 | 1,940,681 | -336.85 | -80.20% |
| 5 Years | 151.80 | 494.00 | 50.50 | 162.61 | 1,564,841 | -68.65 | -45.22% |
888 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 81.55 | -2.25 | -2.68% | 82.00 | 84.10 | 81.55 | 822,448 |
| Apr 22 2024 | 83.80 | 0.15 | 0.18% | 84.00 | 85.30 | 82.60 | 1,281,971 |
| Apr 19 2024 | 83.65 | 3.85 | 4.82% | 80.00 | 83.65 | 80.00 | 985,580 |
| Apr 18 2024 | 79.80 | -0.20 | -0.25% | 80.00 | 80.55 | 77.75 | 1,123,093 |
| Apr 17 2024 | 80.00 | -1.25 | -1.54% | 77.95 | 81.00 | 77.95 | 614,750 |
| Apr 16 2024 | 81.25 | -0.25 | -0.31% | 79.95 | 83.00 | 78.10 | 675,299 |
| Apr 15 2024 | 81.50 | 0.90 | 1.12% | 80.00 | 81.90 | 75.90 | 977,286 |
| Apr 12 2024 | 80.60 | -1.90 | -2.30% | 82.50 | 83.55 | 80.20 | 922,578 |
| Apr 11 2024 | 82.50 | -1.40 | -1.67% | 83.00 | 84.80 | 82.00 | 994,100 |
| Apr 10 2024 | 83.90 | -1.85 | -2.16% | 87.00 | 87.00 | 83.10 | 1,015,185 |
| Apr 09 2024 | 85.75 | -0.95 | -1.10% | 85.50 | 86.90 | 85.00 | 905,372 |
| Apr 08 2024 | 86.70 | 3.15 | 3.77% | 83.30 | 86.70 | 82.00 | 835,746 |
| Apr 05 2024 | 83.55 | 0.05 | 0.06% | 82.00 | 83.85 | 82.00 | 1,141,964 |
| Apr 04 2024 | 83.50 | -3.10 | -3.58% | 83.00 | 86.95 | 82.50 | 5,807,110 |
| Apr 03 2024 | 86.60 | 2.00 | 2.36% | 83.00 | 87.00 | 82.50 | 1,026,439 |
| Apr 02 2024 | 84.60 | -3.90 | -4.41% | 87.95 | 91.00 | 83.00 | 1,665,255 |
| Mar 28 2024 | 88.50 | 0.00 | 0.00% | 89.00 | 90.00 | 86.55 | 1,395,170 |
| Mar 27 2024 | 88.50 | -0.50 | -0.56% | 88.60 | 92.10 | 85.05 | 7,991,379 |
| Mar 26 2024 | 89.00 | 5.20 | 6.21% | 85.00 | 94.00 | 82.50 | 4,385,878 |
| Mar 25 2024 | 83.80 | -3.40 | -3.90% | 86.80 | 87.95 | 83.80 | 1,528,767 |
