Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heathrow 7.075% | 88CF | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.225 | 0.21% | 106.85 | 07:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.45 | 106.45 | 106.85 | 106.85 | 106.625 |
88CF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
88CF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 106.85 | 0.22 | 0.21% | 106.45 | 106.85 | 106.45 | 0 |
| Jun 03 2024 | 106.625 | 0.25 | 0.24% | 106.45 | 106.625 | 106.375 | 0 |
| May 31 2024 | 106.375 | 0.00 | 0.00% | 106.45 | 106.475 | 106.125 | 0 |
| May 30 2024 | 106.375 | 0.15 | 0.14% | 106.70 | 106.70 | 106.125 | 0 |
| May 29 2024 | 106.225 | -0.40 | -0.38% | 106.70 | 106.725 | 106.225 | 0 |
| May 28 2024 | 106.625 | 0.00 | 0.00% | 106.70 | 106.85 | 106.375 | 0 |
| May 24 2024 | 106.625 | 0.00 | 0.00% | 106.70 | 106.85 | 106.375 | 0 |
| May 23 2024 | 106.625 | -0.25 | -0.23% | 106.70 | 106.975 | 106.625 | 0 |
| May 22 2024 | 106.875 | -0.35 | -0.33% | 106.70 | 106.975 | 106.70 | 0 |
| May 21 2024 | 107.225 | 0.13 | 0.12% | 107.10 | 107.225 | 107.10 | 0 |
| May 20 2024 | 107.10 | -0.13 | -0.12% | 106.70 | 107.225 | 106.70 | 0 |
| May 17 2024 | 107.225 | -0.13 | -0.12% | 106.70 | 107.35 | 106.70 | 0 |
| May 16 2024 | 107.35 | 0.00 | 0.00% | 106.70 | 107.35 | 106.70 | 0 |
| May 15 2024 | 107.35 | 0.25 | 0.23% | 106.70 | 107.35 | 106.70 | 0 |
| May 14 2024 | 107.10 | 0.00 | 0.00% | 107.125 | 107.225 | 107.10 | 0 |
| May 13 2024 | 107.10 | 0.00 | 0.00% | 106.70 | 107.225 | 106.70 | 0 |
| May 10 2024 | 107.10 | -0.13 | -0.12% | 106.70 | 107.35 | 106.70 | 0 |
| May 09 2024 | 107.225 | 0.00 | 0.00% | 107.375 | 107.375 | 106.70 | 0 |
| May 08 2024 | 107.225 | 0.13 | 0.12% | 106.70 | 107.225 | 106.70 | 0 |
| May 07 2024 | 107.10 | 0.22 | 0.21% | 106.50 | 107.225 | 106.50 | 0 |
