Segro 29 Historical Data - 88KH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Segro 29 (88KH)
Segro 29 (88KH) Historical

Segro 29 (88KH)

99.106

0.00

(0.00%)

Closed February 02 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	99.106	0	0.00	99.106	99.106	99.106	0
1738258200	99.106	0	0.00	99.106	99.106	99.106	0
1738171800	99.106	0	0.00	99.106	99.106	99.106	0
1738085400	99.106	0	0.00	99.106	99.106	99.106	0
1737999000	99.106	0	0.00	99.106	99.106	99.106	0
1737739800	99.106	0	0.00	99.106	99.106	99.106	0
1737653400	99.106	0	0.00	99.106	99.106	99.106	0
1737567000	99.106	0	0.00	99.106	99.106	99.106	0
1737480600	99.106	0	0.00	99.106	99.106	99.106	0
1737394200	99.106	0	0.00	99.106	99.106	99.106	0
1737135000	99.106	0	0.00	99.106	99.106	99.106	0
1737048600	99.106	0	0.00	99.106	99.106	99.106	0
1736962200	99.106	0	0.00	99.106	99.106	99.106	0
1736875800	99.106	0	0.00	99.106	99.106	99.106	0
1736789400	99.106	0	0.00	99.106	99.106	99.106	0
1736530200	99.106	0	0.00	99.106	99.106	99.106	0
1736443800	99.106	0	0.00	99.106	99.106	99.106	0
1736357400	99.106	0	0.00	99.106	99.106	99.106	0
1736271000	99.106	0	0.00	99.106	99.106	99.106	0
1736184600	99.106	0	0.00	99.106	99.106	99.106	0
1735925400	99.106	0	0.00	99.106	99.106	99.106	0
1735839000	99.106	0	0.00	99.106	99.106	99.106	0
1735666200	99.106	0	0.00	99.106	99.106	99.106	0
1735579800	99.106	0	0.00	99.106	99.106	99.106	0
1735320600	99.106	0	0.00	99.106	99.106	99.106	0
1735061400	99.106	0	0.00	99.106	99.106	99.106	0
1734975000	99.106	0	0.00	99.106	99.106	99.106	0
1734715800	99.106	0	0.00	99.106	99.106	99.106	0
1734629400	99.106	0	0.00	99.106	99.106	99.106	0
1734543000	99.106	0	0.00	99.106	99.106	99.106	0
1734456600	99.106	0	0.00	99.106	99.106	99.106	0
1734370200	99.106	0	0.00	99.106	99.106	99.106	0
1734111000	99.106	0	0.00	99.106	99.106	99.106	0
1734024600	99.106	0	0.00	99.106	99.106	99.106	0
1733938200	99.106	0	0.00	99.106	99.106	99.106	0
1733851800	99.106	0	0.00	99.106	99.106	99.106	0
1733765400	99.106	0	0.00	99.106	99.106	99.106	0
1733506200	99.106	0	0.00	99.106	99.106	99.106	0
1733419800	99.106	0	0.00	99.106	99.106	99.106	0
1733333400	99.106	0	0.00	99.106	99.106	99.106	0
1733247000	99.106	0	0.00	99.106	99.106	99.106	0
1733160600	99.106	0	0.00	99.106	99.106	99.106	0
1732901400	99.106	0	0.00	99.106	99.106	99.106	0
1732815000	99.106	0	0.00	99.106	99.106	99.106	0
1732728600	99.106	0	0.00	99.106	99.106	99.106	0
1732642200	99.106	0	0.00	99.106	99.106	99.106	0
1732555800	99.106	0	0.00	99.106	99.106	99.106	0
1732296600	99.106	0	0.00	99.106	99.106	99.106	0
1732210200	99.106	0	0.00	99.106	99.106	99.106	0
1732123800	99.106	0	0.00	99.106	99.106	99.106	0
1732037400	99.106	0	0.00	99.106	99.106	99.106	0
1731951000	99.106	0	0.00	99.106	99.106	99.106	0
1731691800	99.106	0	0.00	99.106	99.106	99.106	0
1731605400	99.106	0	0.00	99.106	99.106	99.106	0
1731519000	99.106	0	0.00	99.106	99.106	99.106	0
1731432600	99.106	0	0.00	99.106	99.106	99.106	0
1731346200	99.106	0	0.00	99.106	99.106	99.106	0
1731087000	99.106	0	0.00	99.106	99.106	99.106	0
1731000600	99.106	0	0.00	99.106	99.106	99.106	0
1730914200	99.106	0	0.00	99.106	99.106	99.106	0
1730827800	99.106	0	0.00	99.106	99.106	99.106	0
1730741400	99.106	0	0.00	99.106	99.106	99.106	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions