4q%07mar2036p Historical Data - 89BJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
4q%07mar2036p (89BJ)
4q%07mar2036p (89BJ) Historical

4q%07mar2036p (89BJ)

67.508

0.00

(0.00%)

Closed December 16 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734111000	67.508	0	0.00	67.508	67.508	67.508	0
1734024600	67.508	0	0.00	67.508	67.508	67.508	0
1733938200	67.508	0	0.00	67.508	67.508	67.508	0
1733851800	67.508	0	0.00	67.508	67.508	67.508	0
1733765400	67.508	0	0.00	67.508	67.508	67.508	0
1733506200	67.508	0	0.00	67.508	67.508	67.508	0
1733419800	67.508	0	0.00	67.508	67.508	67.508	0
1733333400	67.508	0	0.00	67.508	67.508	67.508	0
1733247000	67.508	0	0.00	67.508	67.508	67.508	0
1733160600	67.508	0	0.00	67.508	67.508	67.508	0
1732901400	67.508	0	0.00	67.508	67.508	67.508	0
1732815000	67.508	0	0.00	67.508	67.508	67.508	0
1732728600	67.508	0	0.00	67.508	67.508	67.508	0
1732642200	67.508	0	0.00	67.508	67.508	67.508	0
1732555800	67.508	0	0.00	67.508	67.508	67.508	0
1732296600	67.508	0	0.00	67.508	67.508	67.508	0
1732210200	67.508	0	0.00	67.508	67.508	67.508	0
1732123800	67.508	0	0.00	67.508	67.508	67.508	0
1732037400	67.508	0	0.00	67.508	67.508	67.508	0
1731951000	67.508	0	0.00	67.508	67.508	67.508	0
1731691800	67.508	0	0.00	67.508	67.508	67.508	0
1731605400	67.508	0	0.00	67.508	67.508	67.508	0
1731519000	67.508	0	0.00	67.508	67.508	67.508	0
1731432600	67.508	0	0.00	67.508	67.508	67.508	0
1731346200	67.508	0	0.00	67.508	67.508	67.508	0
1731087000	67.508	0	0.00	67.508	67.508	67.508	0
1731000600	67.508	0	0.00	67.508	67.508	67.508	0
1730914200	67.508	0	0.00	67.508	67.508	67.508	0
1730827800	67.508	0	0.00	67.508	67.508	67.508	0
1730741400	67.508	0	0.00	67.508	67.508	67.508	0
1730482200	67.508	0	0.00	67.508	67.508	67.508	0
1730395800	67.508	0	0.00	67.508	67.508	67.508	0
1730309400	67.508	0	0.00	67.508	67.508	67.508	0
1730223000	67.508	0	0.00	67.508	67.508	67.508	0
1730136600	67.508	0	0.00	67.508	67.508	67.508	0
1729873800	67.508	0	0.00	67.508	67.508	67.508	0
1729787400	67.508	0	0.00	67.508	67.508	67.508	0
1729701000	67.508	0	0.00	67.508	67.508	67.508	0
1729614600	67.508	0	0.00	67.508	67.508	67.508	0
1729528200	67.508	0	0.00	67.508	67.508	67.508	0
1729269000	67.508	0	0.00	67.508	67.508	67.508	0
1729182600	67.508	0	0.00	67.508	67.508	67.508	0
1729096200	67.508	0	0.00	67.508	67.508	67.508	0
1729009800	67.508	0	0.00	67.508	67.508	67.508	0
1728923400	67.508	0	0.00	67.508	67.508	67.508	0
1728664200	67.508	0	0.00	67.508	67.508	67.508	0
1728577800	67.508	0	0.00	67.508	67.508	67.508	0
1728491400	67.508	0	0.00	67.508	67.508	67.508	0
1728405000	67.508	0	0.00	67.508	67.508	67.508	0
1728318600	67.508	0	0.00	67.508	67.508	67.508	0
1728059400	67.508	0	0.00	67.508	67.508	67.508	0
1727973000	67.508	0	0.00	67.508	67.508	67.508	0
1727886600	67.508	0	0.00	67.508	67.508	67.508	0
1727800200	67.508	0	0.00	67.508	67.508	67.508	0
1727713800	67.508	0	0.00	67.508	67.508	67.508	0
1727454600	67.508	0	0.00	67.508	67.508	67.508	0
1727368200	67.508	0	0.00	67.508	67.508	67.508	0
1727281800	67.508	0	0.00	67.508	67.508	67.508	0
1727195400	67.508	0	0.00	67.508	67.508	67.508	0
1727109000	67.508	0	0.00	67.508	67.508	67.508	0
1726849800	67.508	0	0.00	67.508	67.508	67.508	0
1726763400	67.508	0	0.00	67.508	67.508	67.508	0
1726677000	67.508	0	0.00	67.508	67.508	67.508	0
1726590600	67.508	0	0.00	67.508	67.508	67.508	0
1726504200	67.508	0	0.00	67.508	67.508	67.508	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions