Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North Gas 27 | 90JH | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 0.13% | 98.80 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.80 | 98.675 |
90JH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
90JH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.80 | 0.13 | 0.13% | 98.80 | 98.80 | 98.80 | 0 |
| May 30 2024 | 98.675 | 0.15 | 0.15% | 98.675 | 98.675 | 98.675 | 0 |
| May 29 2024 | 98.525 | -0.28 | -0.28% | 98.525 | 98.525 | 98.525 | 0 |
| May 28 2024 | 98.80 | -0.03 | -0.03% | 98.80 | 98.80 | 98.80 | 0 |
| May 24 2024 | 98.825 | 0.00 | 0.00% | 98.825 | 98.825 | 98.825 | 0 |
| May 23 2024 | 98.825 | -0.18 | -0.18% | 98.825 | 98.825 | 98.825 | 0 |
| May 22 2024 | 99.00 | -0.38 | -0.38% | 99.00 | 99.00 | 99.00 | 0 |
| May 21 2024 | 99.375 | 0.05 | 0.05% | 99.375 | 99.375 | 99.375 | 0 |
| May 20 2024 | 99.325 | -0.10 | -0.10% | 99.325 | 99.325 | 99.325 | 0 |
| May 17 2024 | 99.425 | -0.20 | -0.20% | 99.425 | 99.425 | 99.425 | 0 |
| May 16 2024 | 99.625 | 0.03 | 0.03% | 99.625 | 99.625 | 99.625 | 0 |
| May 15 2024 | 99.60 | 0.27 | 0.28% | 99.60 | 99.60 | 99.60 | 0 |
| May 14 2024 | 99.325 | 0.00 | 0.00% | 99.325 | 99.325 | 99.325 | 0 |
| May 13 2024 | 99.325 | -0.08 | -0.08% | 99.325 | 99.325 | 99.325 | 0 |
| May 10 2024 | 99.40 | -0.08 | -0.08% | 99.40 | 99.40 | 99.40 | 0 |
| May 09 2024 | 99.475 | 0.07 | 0.08% | 99.475 | 99.475 | 99.475 | 0 |
| May 08 2024 | 99.40 | 0.05 | 0.05% | 99.40 | 99.40 | 99.40 | 0 |
| May 07 2024 | 99.35 | 0.22 | 0.23% | 99.35 | 99.35 | 99.35 | 0 |
| May 03 2024 | 99.125 | 0.20 | 0.20% | 99.125 | 99.125 | 99.125 | 0 |
| May 02 2024 | 98.925 | 0.27 | 0.28% | 98.925 | 98.925 | 98.925 | 0 |
