We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 94.825 | 0.5 | 0.53 | 94.825 | 94.825 | 94.825 | 0 |
| 1744821000 | 94.325 | 0.5 | 0.53 | 94.325 | 94.325 | 94.325 | 0 |
| 1744734600 | 93.825 | 0 | 0.00 | 93.825 | 93.825 | 93.825 | 0 |
| 1744648200 | 93.825 | 0.88 | 0.94 | 93.825 | 93.825 | 93.825 | 0 |
| 1744389000 | 92.95 | -1.08 | -1.14 | 92.95 | 92.95 | 92.95 | 0 |
| 1744302600 | 94.025 | 2.38 | 2.59 | 94.025 | 94.025 | 94.025 | 0 |
| 1744216200 | 91.65 | -2.33 | -2.47 | 91.65 | 91.65 | 91.65 | 0 |
| 1744129800 | 93.975 | 0.65 | 0.70 | 93.975 | 93.975 | 93.975 | 0 |
| 1744043400 | 93.325 | -2.6 | -2.71 | 93.325 | 93.325 | 93.325 | 0 |
| 1743784200 | 95.925 | 0 | 0.00 | 95.925 | 95.925 | 95.925 | 0 |
| 1743697800 | 95.925 | 0.47 | 0.50 | 95.925 | 95.925 | 95.925 | 0 |
| 1743611400 | 95.45 | -0.18 | -0.18 | 95.45 | 95.45 | 95.45 | 0 |
| 1743525000 | 95.625 | 0.4 | 0.42 | 95.625 | 95.625 | 95.625 | 0 |
| 1743438600 | 95.225 | -0.28 | -0.29 | 95.225 | 95.225 | 95.225 | 0 |
| 1743183000 | 95.5 | 0.53 | 0.55 | 95.5 | 95.5 | 95.5 | 0 |
| 1743096600 | 94.975 | -0.63 | -0.65 | 94.975 | 94.975 | 94.975 | 0 |
| 1743010200 | 95.6 | 0.3 | 0.31 | 95.6 | 95.6 | 95.6 | 0 |
| 1742923800 | 95.3 | -0.33 | -0.34 | 95.3 | 95.3 | 95.3 | 0 |
| 1742837400 | 95.625 | -0.13 | -0.13 | 95.625 | 95.625 | 95.625 | 0 |
| 1742578200 | 95.75 | -0.75 | -0.78 | 95.75 | 95.75 | 95.75 | 0 |
| 1742491800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1742405400 | 96.5 | 0.17 | 0.18 | 96.5 | 96.5 | 96.5 | 0 |
| 1742319000 | 96.325 | -0.43 | -0.44 | 96.325 | 96.325 | 96.325 | 0 |
| 1742232600 | 96.75 | 0.33 | 0.34 | 96.75 | 96.75 | 96.75 | 0 |
| 1741973400 | 96.425 | 0.15 | 0.16 | 96.425 | 96.425 | 96.425 | 0 |
| 1741887000 | 96.275 | 0.03 | 0.03 | 96.275 | 96.275 | 96.275 | 0 |
| 1741800600 | 96.25 | -0.5 | -0.52 | 96.25 | 96.25 | 96.25 | 0 |
| 1741714200 | 96.75 | -0.58 | -0.59 | 96.75 | 96.75 | 96.75 | 0 |
| 1741627800 | 97.325 | -0.03 | -0.03 | 97.325 | 97.325 | 97.325 | 0 |
| 1741368600 | 97.35 | 0.45 | 0.46 | 97.35 | 97.35 | 97.35 | 0 |
| 1741282200 | 96.9 | -0.03 | -0.03 | 96.9 | 96.9 | 96.9 | 0 |
| 1741195800 | 96.925 | -1.55 | -1.57 | 96.925 | 96.925 | 96.925 | 0 |
| 1741109400 | 98.475 | 0.15 | 0.15 | 98.475 | 98.475 | 98.475 | 0 |
| 1741023000 | 98.325 | -0.6 | -0.61 | 98.325 | 98.325 | 98.325 | 0 |
| 1740763800 | 98.925 | 0.3 | 0.30 | 98.925 | 98.925 | 98.925 | 0 |
| 1740677400 | 98.625 | -0.13 | -0.13 | 98.625 | 98.625 | 98.625 | 0 |
| 1740591000 | 98.75 | -0.13 | -0.13 | 98.75 | 98.75 | 98.75 | 0 |
| 1740504600 | 98.875 | 0.55 | 0.56 | 98.875 | 98.875 | 98.875 | 0 |
| 1740418200 | 98.325 | 0.08 | 0.08 | 98.325 | 98.325 | 98.325 | 0 |
| 1740159000 | 98.25 | 0.38 | 0.38 | 98.25 | 98.25 | 98.25 | 0 |
| 1740072600 | 97.875 | 0.08 | 0.08 | 97.875 | 97.875 | 97.875 | 0 |
| 1739986200 | 97.8 | -0.6 | -0.61 | 97.8 | 97.8 | 97.8 | 0 |
| 1739899800 | 98.4 | -0.35 | -0.35 | 98.4 | 98.4 | 98.4 | 0 |
| 1739813400 | 98.75 | -0.4 | -0.40 | 98.75 | 98.75 | 98.75 | 0 |
| 1739554200 | 99.15 | -0.05 | -0.05 | 99.15 | 99.15 | 99.15 | 0 |
| 1739467800 | 99.2 | 0.8 | 0.81 | 99.2 | 99.2 | 99.2 | 0 |
| 1739381400 | 98.4 | -0.63 | -0.63 | 98.4 | 98.4 | 98.4 | 0 |
| 1739295000 | 99.025 | -0.53 | -0.53 | 99.025 | 99.025 | 99.025 | 0 |
| 1739208600 | 99.55 | 0.13 | 0.13 | 99.55 | 99.55 | 99.55 | 0 |
| 1738949400 | 99.425 | -0.03 | -0.03 | 99.425 | 99.425 | 99.425 | 0 |
| 1738863000 | 99.45 | -0.33 | -0.33 | 99.45 | 99.45 | 99.45 | 0 |
| 1738776600 | 99.775 | 0.93 | 0.94 | 99.775 | 99.775 | 99.775 | 0 |
| 1738690200 | 98.85 | -0.23 | -0.23 | 98.85 | 98.85 | 98.85 | 0 |
| 1738603800 | 99.075 | 0.33 | 0.33 | 99.075 | 99.075 | 99.075 | 0 |
| 1738344600 | 98.75 | 0.15 | 0.15 | 98.75 | 98.75 | 98.75 | 0 |
| 1738258200 | 98.6 | 0.47 | 0.48 | 98.6 | 98.6 | 98.6 | 0 |
| 1738171800 | 98.125 | 0.13 | 0.13 | 98.125 | 98.125 | 98.125 | 0 |
| 1738085400 | 98 | -0.3 | -0.31 | 98 | 98 | 98 | 0 |
| 1737999000 | 98.3 | 0.55 | 0.56 | 98.3 | 98.3 | 98.3 | 0 |
| 1737739800 | 97.75 | -0.1 | -0.10 | 97.75 | 97.75 | 97.75 | 0 |
| 1737653400 | 97.85 | 0.15 | 0.15 | 97.85 | 97.85 | 97.85 | 0 |
| 1737567000 | 97.7 | -0.4 | -0.41 | 97.7 | 97.7 | 97.7 | 0 |
| 1737480600 | 98.1 | 0.75 | 0.77 | 98.1 | 98.1 | 98.1 | 0 |
| 1737394200 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
