We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 98.6 | 0.47 | 0.48 | 98.6 | 98.6 | 98.6 | 0 |
| 1738171800 | 98.125 | 0.13 | 0.13 | 98.125 | 98.125 | 98.125 | 0 |
| 1738085400 | 98 | -0.3 | -0.31 | 98 | 98 | 98 | 0 |
| 1737999000 | 98.3 | 0.55 | 0.56 | 98.3 | 98.3 | 98.3 | 0 |
| 1737739800 | 97.75 | -0.1 | -0.10 | 97.75 | 97.75 | 97.75 | 0 |
| 1737653400 | 97.85 | 0.15 | 0.15 | 97.85 | 97.85 | 97.85 | 0 |
| 1737567000 | 97.7 | -0.4 | -0.41 | 97.7 | 97.7 | 97.7 | 0 |
| 1737480600 | 98.1 | 0.75 | 0.77 | 98.1 | 98.1 | 98.1 | 0 |
| 1737394200 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1737135000 | 97.35 | 0.25 | 0.26 | 97.35 | 97.35 | 97.35 | 0 |
| 1737048600 | 97.1 | 0.52 | 0.54 | 97.1 | 97.1 | 97.1 | 0 |
| 1736962200 | 96.575 | 1.73 | 1.82 | 96.575 | 96.575 | 96.575 | 0 |
| 1736875800 | 94.85 | -0.18 | -0.18 | 94.85 | 94.85 | 94.85 | 0 |
| 1736789400 | 95.025 | -0.3 | -0.31 | 95.025 | 95.025 | 95.025 | 0 |
| 1736530200 | 95.325 | -0.45 | -0.47 | 95.325 | 95.325 | 95.325 | 0 |
| 1736443800 | 95.775 | -0.18 | -0.18 | 95.775 | 95.775 | 95.775 | 0 |
| 1736357400 | 95.95 | -1.23 | -1.26 | 95.95 | 95.95 | 95.95 | 0 |
| 1736271000 | 97.175 | -0.68 | -0.69 | 97.175 | 97.175 | 97.175 | 0 |
| 1736184600 | 97.85 | -0.15 | -0.15 | 97.85 | 97.85 | 97.85 | 0 |
| 1735925400 | 98 | 0.08 | 0.08 | 98 | 98 | 98 | 0 |
| 1735839000 | 97.925 | 0.3 | 0.31 | 97.925 | 97.925 | 97.925 | 0 |
| 1735666200 | 97.625 | 0 | 0.00 | 97.625 | 97.625 | 97.625 | 0 |
| 1735579800 | 97.625 | 0.03 | 0.03 | 97.625 | 97.625 | 97.625 | 0 |
| 1735320600 | 97.6 | -0.48 | -0.48 | 97.6 | 97.6 | 97.6 | 0 |
| 1735061400 | 98.075 | 0 | 0.00 | 98.075 | 98.075 | 98.075 | 0 |
| 1734975000 | 98.075 | -0.55 | -0.56 | 98.075 | 98.075 | 98.075 | 0 |
| 1734715800 | 98.625 | 0.58 | 0.59 | 98.625 | 98.625 | 98.625 | 0 |
| 1734629400 | 98.05 | -0.43 | -0.43 | 98.05 | 98.05 | 98.05 | 0 |
| 1734543000 | 98.475 | -0.15 | -0.15 | 98.475 | 98.475 | 98.475 | 0 |
| 1734456600 | 98.625 | -0.5 | -0.50 | 98.625 | 98.625 | 98.625 | 0 |
| 1734370200 | 99.125 | -0.3 | -0.30 | 99.125 | 99.125 | 99.125 | 0 |
| 1734111000 | 99.425 | -0.38 | -0.38 | 99.425 | 99.425 | 99.425 | 0 |
| 1734024600 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 0 |
| 1733938200 | 100 | 0.03 | 0.03 | 100 | 100 | 100 | 0 |
| 1733851800 | 99.975 | -0.43 | -0.42 | 99.975 | 99.975 | 99.975 | 0 |
| 1733765400 | 100.4 | 0.38 | 0.37 | 100.4 | 100.4 | 100.4 | 0 |
| 1733506200 | 100.025 | 0.13 | 0.13 | 100.025 | 100.025 | 100.025 | 0 |
| 1733419800 | 99.9 | -0.18 | -0.17 | 99.9 | 99.9 | 99.9 | 0 |
| 1733333400 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1733247000 | 100.025 | -0.33 | -0.32 | 100.025 | 100.025 | 100.025 | 0 |
| 1733160600 | 100.35 | 0.35 | 0.35 | 100.35 | 100.35 | 100.35 | 0 |
| 1732901400 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 0 |
| 1732815000 | 99.7 | 0.3 | 0.30 | 99.7 | 99.7 | 99.7 | 0 |
| 1732728600 | 99.4 | 0.4 | 0.40 | 99.4 | 99.4 | 99.4 | 0 |
| 1732642200 | 99 | -0.15 | -0.15 | 99 | 99 | 99 | 0 |
| 1732555800 | 99.15 | 0.6 | 0.61 | 99.15 | 99.15 | 99.15 | 0 |
| 1732296600 | 98.55 | 0.45 | 0.46 | 98.55 | 98.55 | 98.55 | 0 |
| 1732210200 | 98.1 | 0.17 | 0.18 | 98.1 | 98.1 | 98.1 | 0 |
| 1732123800 | 97.925 | -0.35 | -0.36 | 97.925 | 97.925 | 97.925 | 0 |
| 1732037400 | 98.275 | 0.18 | 0.18 | 98.275 | 98.275 | 98.275 | 0 |
| 1731951000 | 98.1 | 0.02 | 0.03 | 98.1 | 98.1 | 98.1 | 0 |
| 1731691800 | 98.075 | -0.05 | -0.05 | 98.075 | 98.075 | 98.075 | 0 |
| 1731605400 | 98.125 | 0.15 | 0.15 | 98.125 | 98.125 | 98.125 | 0 |
| 1731519000 | 97.975 | -0.3 | -0.31 | 97.975 | 97.975 | 97.975 | 0 |
| 1731432600 | 98.275 | -0.43 | -0.43 | 98.275 | 98.275 | 98.275 | 0 |
| 1731346200 | 98.7 | 0.3 | 0.30 | 98.7 | 98.7 | 98.7 | 0 |
| 1731087000 | 98.4 | 0.75 | 0.77 | 98.4 | 98.4 | 98.4 | 0 |
| 1731000600 | 97.65 | 0.55 | 0.57 | 97.65 | 97.65 | 97.65 | 0 |
| 1730914200 | 97.1 | -0.25 | -0.26 | 97.1 | 97.1 | 97.1 | 0 |
| 1730827800 | 97.35 | -0.58 | -0.59 | 97.35 | 97.35 | 97.35 | 0 |
| 1730741400 | 97.925 | -0.18 | -0.18 | 97.925 | 97.925 | 97.925 | 0 |
| 1730482200 | 98.1 | -0.2 | -0.20 | 98.1 | 98.1 | 98.1 | 0 |
| 1730395800 | 98.3 | -0.73 | -0.73 | 98.3 | 98.3 | 98.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
