Nat.grd.e.sw 40 Historical Data - 93WO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Nat.grd.e.sw 40 (93WO)
Nat.grd.e.sw 40 (93WO) Historical

Nat.grd.e.sw 40 (93WO)

100.725

0.00

( 0.00% )

Updated: 07:01:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	100.725	-0.2	-0.20	100.725	100.725	100.725	0
1727281800	100.925	-0.73	-0.71	100.925	100.925	100.925	0
1727195400	101.65	-0.03	-0.02	101.65	101.65	101.65	0
1727109000	101.675	-0.2	-0.20	101.675	101.675	101.675	0
1726849800	101.875	-0.2	-0.20	101.875	101.875	101.875	0
1726763400	102.075	-0.48	-0.46	102.075	102.075	102.075	0
1726677000	102.55	-0.68	-0.65	102.55	102.55	102.55	0
1726590600	103.225	-0.18	-0.17	103.225	103.225	103.225	0
1726504200	103.4	0.15	0.15	103.4	103.4	103.4	0
1726245000	103.25	0.17	0.17	103.25	103.25	103.25	0
1726158600	103.075	-0.35	-0.34	103.075	103.075	103.075	0
1726072200	103.425	0.45	0.44	103.425	103.425	103.425	0
1725985800	102.975	0.27	0.27	102.975	102.975	102.975	0
1725899400	102.7	0.1	0.10	102.7	102.7	102.7	0
1725640200	102.6	0.15	0.15	102.6	102.6	102.6	0
1725553800	102.45	0.15	0.15	102.45	102.45	102.45	0
1725467400	102.3	0.35	0.34	102.3	102.3	102.3	0
1725381000	101.95	0.65	0.64	101.95	101.95	101.95	0
1725294600	101.3	-0.45	-0.44	101.3	101.3	101.3	0
1725035400	101.75	0.2	0.20	101.75	101.75	101.75	0
1724949000	101.55	-0.33	-0.32	101.55	101.55	101.55	0
1724862600	101.875	-0.08	-0.07	101.875	101.875	101.875	0
1724776200	101.95	-0.63	-0.61	101.95	101.95	101.95	0
1724430600	102.575	0.6	0.59	102.575	102.575	102.575	0
1724344200	101.975	-0.68	-0.66	101.975	101.975	101.975	0
1724257800	102.65	0.2	0.20	102.65	102.65	102.65	0
1724171400	102.45	0.23	0.22	102.45	102.45	102.45	0
1724085000	102.225	0.1	0.10	102.225	102.225	102.225	0
1723825800	102.125	0	0.00	102.125	102.125	102.125	0
1723739400	102.125	-0.83	-0.80	102.125	102.125	102.125	0
1723653000	102.95	0.73	0.71	102.95	102.95	102.95	0
1723566600	102.225	0.35	0.34	102.225	102.225	102.225	0
1723480200	101.875	0.1	0.10	101.875	101.875	101.875	0
1723221000	101.775	0.28	0.27	101.775	101.775	101.775	0
1723134600	101.5	-0.1	-0.10	101.5	101.5	101.5	0
1723048200	101.6	-0.38	-0.37	101.6	101.6	101.6	0
1722961800	101.975	-0.2	-0.20	101.975	101.975	101.975	0
1722875400	102.175	-0.95	-0.92	102.175	102.175	102.175	0
1722616200	103.125	0.22	0.22	103.125	103.125	103.125	0
1722529800	102.9	0.8	0.78	102.9	102.9	102.9	0
1722443400	102.1	0.55	0.54	102.1	102.1	102.1	0
1722357000	101.55	0.15	0.15	101.55	101.55	101.55	0
1722270600	101.4	0.5	0.50	101.4	101.4	101.4	0
1722011400	100.9	0.25	0.25	100.9	100.9	100.9	0
1721925000	100.65	-0.05	-0.05	100.65	100.65	100.65	0
1721838600	100.7	-0.25	-0.25	100.7	100.7	100.7	0
1721752200	100.95	0.2	0.20	100.95	100.95	100.95	0
1721665800	100.75	-0.33	-0.32	100.75	100.75	100.75	0
1721406600	101.075	-0.98	-0.96	101.075	101.075	101.075	0
1721320200	102.05	0.33	0.32	102.05	102.05	102.05	0
1721233800	101.725	-0.08	-0.07	101.725	101.725	101.725	0
1721147400	101.8	0.45	0.44	101.8	101.8	101.8	0
1721061000	101.35	0.13	0.12	101.35	101.35	101.35	0
1720801800	101.225	-0.25	-0.25	101.225	101.225	101.225	0
1720715400	101.475	0.57	0.57	101.475	101.475	101.475	0
1720629000	100.9	0.35	0.35	100.9	100.9	100.9	0
1720542600	100.55	-0.55	-0.54	100.55	100.55	100.55	0
1720456200	101.1	0.13	0.12	101.1	101.1	101.1	0
1720197000	100.975	0.77	0.77	100.975	100.975	100.975	0
1720110600	100.2	-0.28	-0.27	100.2	100.2	100.2	0
1720024200	100.475	1.15	1.16	100.475	100.475	100.475	0
1719937800	99.325	0.3	0.30	99.325	99.325	99.325	0
1719851400	99.025	-1.18	-1.17	99.025	99.025	99.025	0
1719592200	100.2	-0.35	-0.35	100.2	100.2	100.2	0
1719505800	100.55	0.1	0.10	100.55	100.55	100.55	0

Nat.grd.e.sw 40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions