We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 97.05 | 0.02 | 0.03 | 97.05 | 97.05 | 97.05 | 0 |
| 1741195800 | 97.025 | -1.55 | -1.57 | 97.025 | 97.025 | 97.025 | 0 |
| 1741109400 | 98.575 | 0.15 | 0.15 | 98.575 | 98.575 | 98.575 | 0 |
| 1741023000 | 98.425 | -0.6 | -0.61 | 98.425 | 98.425 | 98.425 | 0 |
| 1740763800 | 99.025 | 0.35 | 0.35 | 99.025 | 99.025 | 99.025 | 0 |
| 1740677400 | 98.675 | -0.15 | -0.15 | 98.675 | 98.675 | 98.675 | 0 |
| 1740591000 | 98.825 | -0.1 | -0.10 | 98.825 | 98.825 | 98.825 | 0 |
| 1740504600 | 98.925 | 0.5 | 0.51 | 98.925 | 98.925 | 98.925 | 0 |
| 1740418200 | 98.425 | 0.08 | 0.08 | 98.425 | 98.425 | 98.425 | 0 |
| 1740159000 | 98.35 | 0.38 | 0.38 | 98.35 | 98.35 | 98.35 | 0 |
| 1740072600 | 97.975 | 0.05 | 0.05 | 97.975 | 97.975 | 97.975 | 0 |
| 1739986200 | 97.925 | -0.65 | -0.66 | 97.925 | 97.925 | 97.925 | 0 |
| 1739899800 | 98.575 | -0.35 | -0.35 | 98.575 | 98.575 | 98.575 | 0 |
| 1739813400 | 98.925 | -0.35 | -0.35 | 98.925 | 98.925 | 98.925 | 0 |
| 1739554200 | 99.275 | -0.08 | -0.08 | 99.275 | 99.275 | 99.275 | 0 |
| 1739467800 | 99.35 | 0.8 | 0.81 | 99.35 | 99.35 | 99.35 | 0 |
| 1739381400 | 98.55 | -0.63 | -0.63 | 98.55 | 98.55 | 98.55 | 0 |
| 1739295000 | 99.175 | -0.53 | -0.53 | 99.175 | 99.175 | 99.175 | 0 |
| 1739208600 | 99.7 | 0.2 | 0.20 | 99.7 | 99.7 | 99.7 | 0 |
| 1738949400 | 99.5 | -0.03 | -0.03 | 99.5 | 99.5 | 99.5 | 0 |
| 1738863000 | 99.525 | -0.3 | -0.30 | 99.525 | 99.525 | 99.525 | 0 |
| 1738776600 | 99.825 | 0.92 | 0.94 | 99.825 | 99.825 | 99.825 | 0 |
| 1738690200 | 98.9 | -0.23 | -0.23 | 98.9 | 98.9 | 98.9 | 0 |
| 1738603800 | 99.125 | 0.3 | 0.30 | 99.125 | 99.125 | 99.125 | 0 |
| 1738344600 | 98.825 | 0.17 | 0.18 | 98.825 | 98.825 | 98.825 | 0 |
| 1738258200 | 98.65 | 0.48 | 0.48 | 98.65 | 98.65 | 98.65 | 0 |
| 1738171800 | 98.175 | 0.1 | 0.10 | 98.175 | 98.175 | 98.175 | 0 |
| 1738085400 | 98.075 | -0.25 | -0.25 | 98.075 | 98.075 | 98.075 | 0 |
| 1737999000 | 98.325 | 0.5 | 0.51 | 98.325 | 98.325 | 98.325 | 0 |
| 1737739800 | 97.825 | -0.13 | -0.13 | 97.825 | 97.825 | 97.825 | 0 |
| 1737653400 | 97.95 | 0.1 | 0.10 | 97.95 | 97.95 | 97.95 | 0 |
| 1737567000 | 97.85 | -0.38 | -0.38 | 97.85 | 97.85 | 97.85 | 0 |
| 1737480600 | 98.225 | 0.72 | 0.74 | 98.225 | 98.225 | 98.225 | 0 |
| 1737394200 | 97.5 | 0.05 | 0.05 | 97.5 | 97.5 | 97.5 | 0 |
| 1737135000 | 97.45 | 0.25 | 0.26 | 97.45 | 97.45 | 97.45 | 0 |
| 1737048600 | 97.2 | 0.53 | 0.54 | 97.2 | 97.2 | 97.2 | 0 |
| 1736962200 | 96.675 | 1.7 | 1.79 | 96.675 | 96.675 | 96.675 | 0 |
| 1736875800 | 94.975 | -0.15 | -0.16 | 94.975 | 94.975 | 94.975 | 0 |
| 1736789400 | 95.125 | -0.28 | -0.29 | 95.125 | 95.125 | 95.125 | 0 |
| 1736530200 | 95.4 | -0.45 | -0.47 | 95.4 | 95.4 | 95.4 | 0 |
| 1736443800 | 95.85 | -0.15 | -0.16 | 95.85 | 95.85 | 95.85 | 0 |
| 1736357400 | 96 | -1.25 | -1.29 | 96 | 96 | 96 | 0 |
| 1736271000 | 97.25 | -0.65 | -0.66 | 97.25 | 97.25 | 97.25 | 0 |
| 1736184600 | 97.9 | -0.15 | -0.15 | 97.9 | 97.9 | 97.9 | 0 |
| 1735925400 | 98.05 | 0.1 | 0.10 | 98.05 | 98.05 | 98.05 | 0 |
| 1735839000 | 97.95 | 0.28 | 0.28 | 97.95 | 97.95 | 97.95 | 0 |
| 1735666200 | 97.675 | 0 | 0.00 | 97.675 | 97.675 | 97.675 | 0 |
| 1735579800 | 97.675 | 0.05 | 0.05 | 97.675 | 97.675 | 97.675 | 0 |
| 1735320600 | 97.625 | -0.5 | -0.51 | 97.625 | 97.625 | 97.625 | 0 |
| 1735061400 | 98.125 | 0 | 0.00 | 98.125 | 98.125 | 98.125 | 0 |
| 1734975000 | 98.125 | -0.55 | -0.56 | 98.125 | 98.125 | 98.125 | 0 |
| 1734715800 | 98.675 | 0.6 | 0.61 | 98.675 | 98.675 | 98.675 | 0 |
| 1734629400 | 98.075 | -0.5 | -0.51 | 98.075 | 98.075 | 98.075 | 0 |
| 1734543000 | 98.575 | -0.13 | -0.13 | 98.575 | 98.575 | 98.575 | 0 |
| 1734456600 | 98.7 | -0.53 | -0.53 | 98.7 | 98.7 | 98.7 | 0 |
| 1734370200 | 99.225 | -0.28 | -0.28 | 99.225 | 99.225 | 99.225 | 0 |
| 1734111000 | 99.5 | -0.35 | -0.35 | 99.5 | 99.5 | 99.5 | 0 |
| 1734024600 | 99.85 | -0.23 | -0.22 | 99.85 | 99.85 | 99.85 | 0 |
| 1733938200 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733851800 | 100.075 | -0.43 | -0.42 | 100.075 | 100.075 | 100.075 | 0 |
| 1733765400 | 100.5 | 0.4 | 0.40 | 100.5 | 100.5 | 100.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
