Sse 1.750% 23 Historical Data - 94RO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Sse 1.750% 23 (94RO)
Sse 1.750% 23 (94RO) Historical

Sse 1.750% 23 (94RO)

105.87

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	105.87	0	0.00	105.87	105.87	105.87	0
1737394200	105.87	0	0.00	105.87	105.87	105.87	0
1737135000	105.87	0	0.00	105.87	105.87	105.87	0
1737048600	105.87	0	0.00	105.87	105.87	105.87	0
1736962200	105.87	0	0.00	105.87	105.87	105.87	0
1736875800	105.87	0	0.00	105.87	105.87	105.87	0
1736789400	105.87	0	0.00	105.87	105.87	105.87	0
1736530200	105.87	0	0.00	105.87	105.87	105.87	0
1736443800	105.87	0	0.00	105.87	105.87	105.87	0
1736357400	105.87	0	0.00	105.87	105.87	105.87	0
1736271000	105.87	0	0.00	105.87	105.87	105.87	0
1736184600	105.87	0	0.00	105.87	105.87	105.87	0
1735925400	105.87	0	0.00	105.87	105.87	105.87	0
1735839000	105.87	0	0.00	105.87	105.87	105.87	0
1735666200	105.87	0	0.00	105.87	105.87	105.87	0
1735579800	105.87	0	0.00	105.87	105.87	105.87	0
1735320600	105.87	0	0.00	105.87	105.87	105.87	0
1735061400	105.87	0	0.00	105.87	105.87	105.87	0
1734975000	105.87	0	0.00	105.87	105.87	105.87	0
1734715800	105.87	0	0.00	105.87	105.87	105.87	0
1734629400	105.87	0	0.00	105.87	105.87	105.87	0
1734543000	105.87	0	0.00	105.87	105.87	105.87	0
1734456600	105.87	0	0.00	105.87	105.87	105.87	0
1734370200	105.87	0	0.00	105.87	105.87	105.87	0
1734111000	105.87	0	0.00	105.87	105.87	105.87	0
1734024600	105.87	0	0.00	105.87	105.87	105.87	0
1733938200	105.87	0	0.00	105.87	105.87	105.87	0
1733851800	105.87	0	0.00	105.87	105.87	105.87	0
1733765400	105.87	0	0.00	105.87	105.87	105.87	0
1733506200	105.87	0	0.00	105.87	105.87	105.87	0
1733419800	105.87	0	0.00	105.87	105.87	105.87	0
1733333400	105.87	0	0.00	105.87	105.87	105.87	0
1733247000	105.87	0	0.00	105.87	105.87	105.87	0
1733160600	105.87	0	0.00	105.87	105.87	105.87	0
1732901400	105.87	0	0.00	105.87	105.87	105.87	0
1732815000	105.87	0	0.00	105.87	105.87	105.87	0
1732728600	105.87	0	0.00	105.87	105.87	105.87	0
1732642200	105.87	0	0.00	105.87	105.87	105.87	0
1732555800	105.87	0	0.00	105.87	105.87	105.87	0
1732296600	105.87	0	0.00	105.87	105.87	105.87	0
1732210200	105.87	0	0.00	105.87	105.87	105.87	0
1732123800	105.87	0	0.00	105.87	105.87	105.87	0
1732037400	105.87	0	0.00	105.87	105.87	105.87	0
1731951000	105.87	0	0.00	105.87	105.87	105.87	0
1731691800	105.87	0	0.00	105.87	105.87	105.87	0
1731605400	105.87	0	0.00	105.87	105.87	105.87	0
1731519000	105.87	0	0.00	105.87	105.87	105.87	0
1731432600	105.87	0	0.00	105.87	105.87	105.87	0
1731346200	105.87	0	0.00	105.87	105.87	105.87	0
1731087000	105.87	0	0.00	105.87	105.87	105.87	0
1731000600	105.87	0	0.00	105.87	105.87	105.87	0
1730914200	105.87	0	0.00	105.87	105.87	105.87	0
1730827800	105.87	0	0.00	105.87	105.87	105.87	0
1730741400	105.87	0	0.00	105.87	105.87	105.87	0
1730482200	105.87	0	0.00	105.87	105.87	105.87	0
1730395800	105.87	0	0.00	105.87	105.87	105.87	0
1730309400	105.87	0	0.00	105.87	105.87	105.87	0
1730223000	105.87	0	0.00	105.87	105.87	105.87	0
1730136600	105.87	0	0.00	105.87	105.87	105.87	0
1729873800	105.87	0	0.00	105.87	105.87	105.87	0
1729787400	105.87	0	0.00	105.87	105.87	105.87	0
1729701000	105.87	0	0.00	105.87	105.87	105.87	0
1729614600	105.87	0	0.00	105.87	105.87	105.87	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions