Bg Energy 25 Historical Data - 95DO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Bg Energy 25 (95DO)
Bg Energy 25 (95DO) Historical

Bg Energy 25 (95DO)

100.35

-0.05

(-0.05%)

Closed December 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	100.35	-0.05	-0.05	100.5	100.8	100.35	0
1734975000	100.4	-0.05	-0.05	100.5	100.8	100.375	0
1734715800	100.45	0.08	0.07	100.5	100.775	100.35	0
1734629400	100.375	0.03	0.02	100.5	100.725	100.25	0
1734543000	100.35	0	0.00	100.5	100.775	100.3	0
1734456600	100.35	-0.08	-0.07	100.5	100.8	100.35	0
1734370200	100.425	-0.05	-0.05	100.5	100.85	100.125	0
1734111000	100.475	0.02	0.02	100.5	100.85	100.125	0
1734024600	100.45	0	0.00	100.5	100.825	100.15	0
1733938200	100.45	0	0.00	100.5	100.825	100.125	0
1733851800	100.45	0.03	0.02	100.5	100.8	100.4	0
1733765400	100.425	0.02	0.02	100.5	100.8	100.4	100000
1733506200	100.4	0	0.00	100.5	100.8	100.4	0
1733419800	100.4	-0.03	-0.02	100.425	100.45	100.4	0
1733333400	100.425	0.02	0.02	100.5	100.775	100.35	0
1733247000	100.4	-0.03	-0.02	100.5	100.8	100.4	0
1733160600	100.425	0	0.00	100.5	100.8	100.375	0
1732901400	100.425	0.02	0.02	100.5	100.8	100.4	0
1732815000	100.4	0.05	0.05	100.5	100.8	100.35	0
1732728600	100.35	0	0.00	100.5	100.8	100.1	0
1732642200	100.35	0	0.00	100.5	100.775	100.3	0
1732555800	100.35	0	0.00	100.5	100.8	100.325	0
1732296600	100.35	0.02	0.02	100.5	100.75	100.3	0
1732210200	100.325	0	0.00	100.5	100.75	100.3	0
1732123800	100.325	0.03	0.02	100.5	100.75	100.3	0
1732037400	100.3	-0.05	-0.05	100.5	100.775	100.3	0
1731951000	100.35	0.02	0.02	100.5	100.75	100.3	0
1731691800	100.325	0.03	0.02	100.5	100.75	100.05	0
1731605400	100.3	0.05	0.05	100.5	100.7	100.2	0
1731519000	100.25	0	0.00	100.5	100.725	100.025	0
1731432600	100.25	-0.05	-0.05	100.5	100.75	100.25	0
1731346200	100.3	0.05	0.05	100.3	100.3	100.25	0
1731087000	100.25	0	0.00	100.3	100.3	100.25	0
1731000600	100.25	0	0.00	100.275	100.3	100.25	0
1730914200	100.25	0.05	0.05	100.25	100.3	100.2	0
1730827800	100.2	0	0.00	100.175	100.25	100.175	0
1730741400	100.2	-0.05	-0.05	100.25	100.275	100.2	0
1730482200	100.25	0	0.00	100.2	100.3	100.2	0
1730395800	100.25	-0.13	-0.12	100.325	100.325	100.175	0
1730309400	100.375	-0.05	-0.05	100.45	100.525	100.3	0
1730223000	100.425	-0.05	-0.05	100.45	100.475	100.425	0
1730136600	100.475	-0.03	-0.02	100.45	100.525	100.45	0
1729873800	100.5	0	0.00	100.5	100.5	100.45	0
1729787400	100.5	-0.03	-0.02	100.5	100.525	100.45	0
1729701000	100.525	0	0.00	100.5	100.55	100.5	0
1729614600	100.525	0	0.00	100.5	100.55	100.5	0
1729528200	100.525	-0.03	-0.02	100.55	100.575	100.525	0
1729269000	100.55	0	0.00	100.55	100.575	100.5	0
1729182600	100.55	0	0.00	100.55	100.55	100.5	0
1729096200	100.55	0.1	0.10	100.5	100.55	100.5	0
1729009800	100.45	0.03	0.02	100.475	100.5	100.425	0
1728923400	100.425	0.02	0.02	100.4	100.45	100.4	0
1728664200	100.4	0	0.00	100.4	100.425	100.35	0
1728577800	100.4	0.03	0.02	100.35	100.4	100.325	0
1728491400	100.375	0	0.00	100.375	100.4	100.3	0
1728405000	100.375	0.03	0.02	100.4	100.4	100.325	0
1728318600	100.35	-0.03	-0.02	100.375	100.375	100.3	0
1728059400	100.375	-0.13	-0.12	100.475	100.5	100.375	0
1727973000	100.5	0.08	0.07	100.5	100.55	100.475	0
1727886600	100.425	0	0.00	100.475	100.475	100.4	0
1727800200	100.425	0	0.00	100.425	100.475	100.425	0
1727713800	100.425	-0.1	-0.10	100.525	100.525	100.425	0
1727454600	100.525	0	0.00	100.525	100.525	100.475	0
1727368200	100.525	0.05	0.05	100.475	100.525	100.475	0
1727281800	100.475	-0.08	-0.07	100.575	100.575	100.475	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions