ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Bk.40

Lloyds Bk.40 (96QO)

109.925
-0.075
(-0.07%)
Closed January 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735925400110-0.08-0.071101101100
1735839000110.0750.130.11110.075110.075110.0750
1735666200109.9500.00109.95109.95109.950
1735579800109.950.10.09109.95109.95109.950
1735320600109.85-0.65-0.59109.85109.85109.850
1735061400110.500.00110.5110.5110.50
1734975000110.5-0.48-0.43110.5110.5110.50
1734715800110.9750.850.77110.975110.975110.9750
1734629400110.125-0.45-0.41110.125110.125110.1250
1734543000110.575-0.28-0.25110.575110.575110.5750
1734456600110.85-0.83-0.74110.85110.85110.850
1734370200111.675-0.4-0.36111.675111.675111.6750
1734111000112.075-0.33-0.29112.075112.075112.0750
1734024600112.4-0.1-0.09112.4112.4112.40
1733938200112.5-0.05-0.04112.5112.5112.50
1733851800112.55-0.28-0.24112.55112.55112.550
1733765400112.8250.130.11112.825112.825112.8250
1733506200112.7-0.08-0.07112.7112.7112.70
1733419800112.775-0.1-0.09112.775112.775112.7750
1733333400112.8750.030.02112.875112.875112.8750
1733247000112.85-0.18-0.15112.85112.85112.850
1733160600113.0250.180.16113.025113.025113.0250
1732901400112.850.170.16112.85112.85112.850
1732815000112.6750.150.13112.675112.675112.6750
1732728600112.5250.230.20112.525112.525112.5250
1732642200112.295-0.13-0.11112.295112.295112.2950
1732555800112.420.330.29112.42112.42112.420
1732296600112.0950.340.31112.095112.095112.0950
1732210200111.750.350.31111.75111.75111.750
1732123800111.4-0.38-0.34111.4111.4111.40
1732037400111.7750.350.31111.775111.775111.7750
1731951000111.4250.170.16111.425111.425111.4250
1731691800111.250.050.04111.25111.25111.250
1731605400111.20.150.14111.2111.2111.20
1731519000111.05-0.3-0.27111.05111.05111.050
1731432600111.35-0.53-0.47111.35111.35111.350
1731346200111.8750.280.25111.875111.875111.8750
1731087000111.60.420.38111.6111.6111.60
1731000600111.1750.350.32111.175111.175111.1750
1730914200110.825-0.43-0.38110.825110.825110.8250
1730827800111.25-0.38-0.34111.25111.25111.250
1730741400111.625-0.08-0.07111.625111.625111.6250
1730482200111.7-0.08-0.07111.7111.7111.70
1730395800111.775-0.98-0.86111.775111.775111.7750
1730309400112.75-0.8-0.70112.75112.75112.750
1730223000113.55-0.45-0.39113.55113.55113.550
17301366001140.220.201141141140
1729873800113.7750.10.09113.775113.775113.7750
1729787400113.675-0.38-0.33113.675113.675113.6750
1729701000114.05-0.28-0.24114.05114.05114.052000
1729614600114.325-0.43-0.37114.325114.325114.3250
1729528200114.75-0.03-0.02114.75114.75114.750
1729269000114.7750.030.02114.775114.775114.7750
1729182600114.7500.00114.75114.75114.750
1729096200114.751.381.21114.55114.75113.82510000
1729009800113.3750.10.09113.375113.375113.3750
1728923400113.27500.00113.275113.275113.2750
1728664200113.27500.00113.275113.275113.2750
1728577800113.27500.00113.275113.275113.2750
1728491400113.27500.00113.275113.275113.2750
1728405000113.275-0.48-0.42113.275113.275113.2750
1728318600113.75-0.38-0.33113.75113.75113.750
Rendering Error

Your Recent History

Delayed Upgrade Clock