Int.fin. 47 Historical Data - 99AE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Int.fin. 47 (99AE)
Int.fin. 47 (99AE) Historical

Int.fin. 47 (99AE)

11.013

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	11.013	0	0.00	11.013	11.013	11.013	0
1734715800	11.013	0	0.00	11.013	11.013	11.013	0
1734629400	11.013	0	0.00	11.013	11.013	11.013	0
1734543000	11.013	0	0.00	11.013	11.013	11.013	0
1734456600	11.013	0	0.00	11.013	11.013	11.013	0
1734370200	11.013	0	0.00	11.013	11.013	11.013	0
1734111000	11.013	0	0.00	11.013	11.013	11.013	0
1734024600	11.013	0	0.00	11.013	11.013	11.013	0
1733938200	11.013	0	0.00	11.013	11.013	11.013	0
1733851800	11.013	0	0.00	11.013	11.013	11.013	0
1733765400	11.013	0	0.00	11.013	11.013	11.013	0
1733506200	11.013	0	0.00	11.013	11.013	11.013	0
1733419800	11.013	0	0.00	11.013	11.013	11.013	0
1733333400	11.013	0	0.00	11.013	11.013	11.013	0
1733247000	11.013	0	0.00	11.013	11.013	11.013	0
1733160600	11.013	0	0.00	11.013	11.013	11.013	0
1732901400	11.013	0	0.00	11.013	11.013	11.013	0
1732815000	11.013	0	0.00	11.013	11.013	11.013	0
1732728600	11.013	0	0.00	11.013	11.013	11.013	0
1732642200	11.013	0	0.00	11.013	11.013	11.013	0
1732555800	11.013	0	0.00	11.013	11.013	11.013	0
1732296600	11.013	0	0.00	11.013	11.013	11.013	0
1732210200	11.013	0	0.00	11.013	11.013	11.013	0
1732123800	11.013	0	0.00	11.013	11.013	11.013	0
1732037400	11.013	0	0.00	11.013	11.013	11.013	0
1731951000	11.013	0	0.00	11.013	11.013	11.013	0
1731691800	11.013	0	0.00	11.013	11.013	11.013	0
1731605400	11.013	0	0.00	11.013	11.013	11.013	0
1731519000	11.013	0	0.00	11.013	11.013	11.013	0
1731432600	11.013	0	0.00	11.013	11.013	11.013	0
1731346200	11.013	0	0.00	11.013	11.013	11.013	0
1731087000	11.013	0	0.00	11.013	11.013	11.013	0
1731000600	11.013	0	0.00	11.013	11.013	11.013	0
1730914200	11.013	0	0.00	11.013	11.013	11.013	0
1730827800	11.013	0	0.00	11.013	11.013	11.013	0
1730741400	11.013	0	0.00	11.013	11.013	11.013	0
1730482200	11.013	0	0.00	11.013	11.013	11.013	0
1730395800	11.013	0	0.00	11.013	11.013	11.013	0
1730309400	11.013	0	0.00	11.013	11.013	11.013	0
1730223000	11.013	0	0.00	11.013	11.013	11.013	0
1730136600	11.013	0	0.00	11.013	11.013	11.013	0
1729873800	11.013	0	0.00	11.013	11.013	11.013	0
1729787400	11.013	0	0.00	11.013	11.013	11.013	0
1729701000	11.013	0	0.00	11.013	11.013	11.013	0
1729614600	11.013	0	0.00	11.013	11.013	11.013	0
1729528200	11.013	0	0.00	11.013	11.013	11.013	0
1729269000	11.013	0	0.00	11.013	11.013	11.013	0
1729182600	11.013	0	0.00	11.013	11.013	11.013	0
1729096200	11.013	0	0.00	11.013	11.013	11.013	0
1729009800	11.013	0	0.00	11.013	11.013	11.013	0
1728923400	11.013	0	0.00	11.013	11.013	11.013	0
1728664200	11.013	0	0.00	11.013	11.013	11.013	0
1728577800	11.013	0	0.00	11.013	11.013	11.013	0
1728491400	11.013	0	0.00	11.013	11.013	11.013	0
1728405000	11.013	0	0.00	11.013	11.013	11.013	0
1728318600	11.013	0	0.00	11.013	11.013	11.013	0
1728059400	11.013	0	0.00	11.013	11.013	11.013	0
1727973000	11.013	0	0.00	11.013	11.013	11.013	0
1727886600	11.013	0	0.00	11.013	11.013	11.013	0
1727800200	11.013	0	0.00	11.013	11.013	11.013	0
1727713800	11.013	0	0.00	11.013	11.013	11.013	0
1727454600	11.013	0	0.00	11.013	11.013	11.013	0
1727368200	11.013	0	0.00	11.013	11.013	11.013	0
1727281800	11.013	0	0.00	11.013	11.013	11.013	0
1727195400	11.013	0	0.00	11.013	11.013	11.013	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions