ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aa Plc

Aa Plc (AA.)

34.95
0.00
(0.00%)
Closed October 13 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172866420034.9500.0034.9534.9534.950
172857780034.9500.0034.9534.9534.950
172849140034.9500.0034.9534.9534.950
172840500034.9500.0034.9534.9534.950
172831860034.9500.0034.9534.9534.950
172805940034.9500.0034.9534.9534.950
172797300034.9500.0034.9534.9534.950
172788660034.9500.0034.9534.9534.950
172780020034.9500.0034.9534.9534.950
172771380034.9500.0034.9534.9534.950
172745460034.9500.0034.9534.9534.950
172736820034.9500.0034.9534.9534.950
172728180034.9500.0034.9534.9534.950
172719540034.9500.0034.9534.9534.950
172710900034.9500.0034.9534.9534.950
172684980034.9500.0034.9534.9534.950
172676340034.9500.0034.9534.9534.950
172667700034.9500.0034.9534.9534.950
172659060034.9500.0034.9534.9534.950
172650420034.9500.0034.9534.9534.950
172624500034.9500.0034.9534.9534.950
172615860034.9500.0034.9534.9534.950
172607220034.9500.0034.9534.9534.950
172598580034.9500.0034.9534.9534.950
172589940034.9500.0034.9534.9534.950
172564020034.9500.0034.9534.9534.950
172555380034.9500.0034.9534.9534.950
172546740034.9500.0034.9534.9534.950
172538100034.9500.0034.9534.9534.950
172529460034.9500.0034.9534.9534.950
172503540034.9500.0034.9534.9534.950
172494900034.9500.0034.9534.9534.950
172486260034.9500.0034.9534.9534.950
172477620034.9500.0034.9534.9534.950
172443060034.9500.0034.9534.9534.950
172434420034.9500.0034.9534.9534.950
172425780034.9500.0034.9534.9534.950
172417140034.9500.0034.9534.9534.950
172408500034.9500.0034.9534.9534.950
172382580034.9500.0034.9534.9534.950
172373940034.9500.0034.9534.9534.950
172365300034.9500.0034.9534.9534.950
172356660034.9500.0034.9534.9534.950
172348020034.9500.0034.9534.9534.950
172322100034.9500.0034.9534.9534.950
172313460034.9500.0034.9534.9534.950
172304820034.9500.0034.9534.9534.950
172296180034.9500.0034.9534.9534.950
172287540034.9500.0034.9534.9534.950
172261620034.9500.0034.9534.9534.950
172252980034.9500.0034.9534.9534.950
172244340034.9500.0034.9534.9534.950
172235700034.9500.0034.9534.9534.950
172227060034.9500.0034.9534.9534.950
172201140034.9500.0034.9534.9534.950
172192500034.9500.0034.9534.9534.950
172183860034.9500.0034.9534.9534.950
172175220034.9500.0034.9534.9534.950
172166580034.9500.0034.9534.9534.950
172140660034.9500.0034.9534.9534.950
172132020034.9500.0034.9534.9534.950
172123380034.9500.0034.9534.9534.950
172114740034.9500.0034.9534.9534.950
172106100034.9500.0034.9534.9534.950

Your Recent History

Delayed Upgrade Clock