ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barclays.5.75%

Barclays.5.75% (AA18)

101.575
0.05
(0.05%)
Closed June 30 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719592200101.5750.050.05101.575101.575101.5750
1719505800101.525-0.05-0.05100.4101.525100.49000
1719419400101.575-0.05-0.05100.4101.575100.414000
1719333000101.6250.130.12101.625101.625101.6250
1719246600101.500.00101.5101.5101.50
1718987400101.500.00101.5101.5101.50
1718901000101.500.00101.5101.5101.50
1718814600101.500.00101.5101.5101.50
1718728200101.5-0.13-0.12101.5101.5101.50
1718641800101.62500.00101.625101.625101.6250
1718382600101.6250.130.12101.625101.625101.6250
1718296200101.500.00101.5101.5101.50
1718209800101.50.080.07100101.510025000
1718123400101.4250.170.17101.425101.425101.42524000
1718037000101.25-0.3-0.30100101.2510045000
1717777800101.5500.00101.55101.55101.550
1717691400101.550.020.02101.55101.55101.550
1717605000101.525-0.05-0.05101.525101.525101.5250
1717518600101.5750.030.02101.575101.575101.5750
1717432200101.550.050.05101.55101.55101.550
1717173000101.500.00101.5101.5101.50
1717086600101.50.10.10101.5101.5101.50
1717000200101.4-0.15-0.15100101.410025000
1716913800101.550.020.02101.55101.55101.550
1716568200101.52500.00100.1101.625100.13000
1716481800101.525-0.08-0.07101.525101.525101.5250
1716395400101.6-0.15-0.15101.6101.6101.60
1716309000101.750.030.02101.75101.75101.750
1716222600101.725-0.03-0.02101.725101.725101.7250
1715963400101.75-0.18-0.17100.4101.825100.413000
1715877000101.9250.10.10100.6101.925100.610000
1715790600101.8250.130.12101.825101.825101.8250
1715704200101.70.030.02101.7101.7101.70
1715617800101.67500.00101.675101.675101.6750
1715358600101.6750.020.02101.675101.675101.6750
1715272200101.650.050.05101.65101.65101.650
1715185800101.600.00101.6101.6101.60
1715099400101.60.10.10100101.610025000
1714753800101.50.020.02101.5101.5101.50
1714667400101.480.030.03101.48101.48101.480
1714581000101.450.230.22101.45101.45101.450
1714494600101.225-0.18-0.1799.95101.399.9525000
1714408200101.40.050.05101.4101.4101.420000
1714149000101.3500.00101.35101.35101.350
1714062600101.35-0.03-0.02101.35101.35101.350
1713976200101.375-0.1-0.10100101.37510035000
1713889800101.475-0.13-0.12101.475101.475101.47553000
1713803400101.60.220.22101.6101.6101.60
1713544200101.3750.130.12101.375101.375101.3750
1713457800101.250.030.02101.25101.25101.2530000
1713371400101.2250.050.05101.225101.225101.2250
1713285000101.175-0.45-0.44100.1101.275100.02525000
1713198600101.625-0.23-0.22100.5101.625100.525000
1712939400101.850.10.10101.85101.85101.850
1712853000101.75-0.03-0.02101.75101.75101.750
1712766600101.775-0.15-0.15100.6101.8100.636000
1712680200101.92500.00101.925101.925101.92529000
1712593800101.92500.00101.925101.925101.9253000
1712334600101.92500.00101.925101.925101.9250
1712248200101.92500.00101.925101.925101.925320000
1712161800101.92500.00101.925101.925101.9250
1712075400101.92500.00101.925101.925101.9250

Your Recent History

Delayed Upgrade Clock