We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.5 | 108.5 | 106 | 0 | 0 | DE |
| 4 | 0 | 0 | 108.5 | 108.5 | 87 | 229 | 107.38779528 | DE |
| 12 | -4 | -3.55555555556 | 112.5 | 114 | 87 | 448 | 110.6422777 | DE |
| 26 | -17.5 | -13.8888888889 | 126 | 126 | 87 | 4339 | 114.20261863 | DE |
| 52 | -11 | -9.2050209205 | 119.5 | 126 | 87 | 6765 | 119.96263982 | DE |
| 156 | -15 | -12.1457489879 | 123.5 | 126 | 87 | 5425 | 120.13879734 | DE |
| 260 | -1.5 | -1.36363636364 | 110 | 126 | 87 | 4641 | 117.48700742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741714200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741627800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741368600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741282200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741195800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741109400 | 108.5 | 2.5 | 2.36 | 108.5 | 108.5 | 108.5 | 1428 |
| 1741023000 | 106 | -2.5 | -2.30 | 108.5 | 108.5 | 105 | 2034 |
| 1740763800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 1 |
| 1740677400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740591000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740504600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740418200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 87 | 0 |
| 1740159000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740072600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1739986200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 576 |
| 1739899800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 533 |
| 1739813400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739554200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739467800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739381400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739295000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739208600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1699 |
| 1738949400 | 108.5 | 0 | 0.00 | 108.5 | 111 | 108.5 | 7 |
| 1738863000 | 108.5 | -3 | -2.69 | 108.5 | 108.5 | 108.5 | 0 |
| 1738776600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1738690200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 53 |
| 1738603800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1357 |
| 1738344600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 11 |
| 1738258200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 27 |
| 1738171800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 76 |
| 1738085400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 17 |
| 1737999000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 107.5 | 1770 |
| 1737739800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 50 |
| 1737653400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 25 |
| 1737567000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 51 |
| 1737480600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 14 |
| 1737394200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
| 1737135000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
| 1737048600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1736962200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736875800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1736789400 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 35 |
| 1736530200 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 62 |
| 1736443800 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 144 |
| 1736357400 | 114 | 0 | 0.00 | 111.5 | 114 | 111.5 | 619 |
| 1736271000 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 132 |
| 1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735925400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735839000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 5 |
| 1735666200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 146 |
| 1735579800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 110.5 | 157 |
| 1734715800 | 111.5 | -1 | -0.89 | 111.5 | 111.5 | 110.5 | 14451 |
| 1734629400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111 | 0 |
| 1734543000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734456600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734370200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734111000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
