Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Albion Enterprise Vct Plc | AAEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.50 | 119.50 | 119.50 | 119.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AAEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 119.50 | 119.50 | 119.50 | 7,781 | 0.00 | 0.00% |
| 1 Month | 119.50 | 119.50 | 119.50 | 119.50 | 9,040 | 0.00 | 0.00% |
| 3 Months | 114.50 | 119.50 | 114.50 | 119.14 | 19,275 | 5.00 | 4.37% |
| 6 Months | 118.50 | 119.50 | 114.50 | 117.56 | 25,811 | 1.00 | 0.84% |
| 1 Year | 120.50 | 122.50 | 114.50 | 118.84 | 28,560 | -1.00 | -0.83% |
| 3 Years | 106.50 | 125.50 | 106.50 | 119.98 | 17,542 | 13.00 | 12.21% |
| 5 Years | 110.00 | 125.50 | 94.50 | 115.80 | 13,694 | 9.50 | 8.64% |
AAEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 7,781 |
| Apr 23 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 22 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 19 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 18 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 17 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 16 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 15 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 12 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 11 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 10 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 10,000 |
| Apr 09 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 9,338 |
| Apr 08 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 05 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 04 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 03 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Apr 02 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Mar 28 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Mar 27 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
| Mar 26 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 230,226 |
| Mar 25 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
