We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.11111111111 | 225 | 229 | 222 | 269662 | 224.08829127 | DE |
| 4 | -5.5 | -2.41228070175 | 228 | 234 | 219 | 293427 | 226.05733613 | DE |
| 12 | 8.5 | 3.97196261682 | 214 | 234 | 214 | 231364 | 223.52398125 | DE |
| 26 | 16.5 | 8.00970873786 | 206 | 234 | 205 | 260093 | 219.11049331 | DE |
| 52 | 24.5 | 12.3737373737 | 198 | 234 | 197 | 271304 | 214.27644421 | DE |
| 156 | -0.5 | -0.224215246637 | 223 | 236 | 184 | 202216 | 211.97188898 | DE |
| 260 | 9.5 | 4.46009389671 | 213 | 243 | 141.5 | 236022 | 209.36302891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 222.5 | -1.5 | -0.67 | 227 | 227 | 222 | 91807 |
| 1739467800 | 224 | 0 | 0.00 | 224 | 224 | 224 | 65118 |
| 1739381400 | 224 | -1 | -0.44 | 224 | 226 | 224 | 330066 |
| 1739295000 | 225 | 1 | 0.45 | 226 | 227 | 224 | 389570 |
| 1739208600 | 224 | 2 | 0.90 | 229 | 229 | 224 | 428293 |
| 1738949400 | 222 | -2 | -0.89 | 225 | 225 | 222 | 135263 |
| 1738863000 | 224 | 3 | 1.36 | 227 | 227 | 222 | 206877 |
| 1738776600 | 221 | -2 | -0.90 | 223 | 223 | 220 | 388025 |
| 1738690200 | 223 | 1 | 0.45 | 223 | 223 | 222 | 118634 |
| 1738603800 | 222 | -5 | -2.20 | 224 | 224 | 219 | 405277 |
| 1738344600 | 227 | 2 | 0.89 | 227 | 227 | 226 | 148705 |
| 1738258200 | 225 | 1 | 0.45 | 224 | 225 | 223 | 143323 |
| 1738171800 | 224 | 1 | 0.45 | 223 | 225 | 223 | 237479 |
| 1738085400 | 223 | 0 | 0.00 | 222 | 223 | 222 | 166527 |
| 1737999000 | 223 | -4 | -1.76 | 227 | 227 | 221 | 165622 |
| 1737739800 | 227 | 1 | 0.44 | 227 | 227 | 227 | 698424 |
| 1737653400 | 226 | -7 | -3.00 | 225 | 227 | 223 | 118036 |
| 1737567000 | 233 | 1 | 0.43 | 232 | 234 | 230 | 145859 |
| 1737480600 | 232 | 0 | 0.00 | 233 | 233 | 231 | 483022 |
| 1737394200 | 232 | 6 | 2.65 | 227 | 232 | 227 | 682233 |
| 1737135000 | 226 | -1 | -0.44 | 228 | 228 | 225 | 412181 |
| 1737048600 | 227 | 5 | 2.25 | 225 | 227 | 224 | 994805 |
| 1736962200 | 222 | 2 | 0.91 | 225 | 225 | 222 | 166412 |
| 1736875800 | 220 | 0 | 0.00 | 222 | 222 | 220 | 202746 |
| 1736789400 | 220 | 0 | 0.00 | 220 | 220 | 219 | 120210 |
| 1736530200 | 220 | -2 | -0.90 | 222 | 222 | 220 | 77989 |
| 1736443800 | 222 | -1 | -0.45 | 223 | 223 | 221 | 176151 |
| 1736357400 | 223 | 1 | 0.45 | 222 | 223 | 221 | 305706 |
| 1736271000 | 222 | 0 | 0.00 | 221 | 222 | 221 | 259837 |
| 1736184600 | 222 | 1 | 0.45 | 221 | 222 | 220 | 208938 |
| 1735925400 | 221 | 1 | 0.45 | 222 | 222 | 218 | 77097 |
| 1735839000 | 220 | -2 | -0.90 | 220 | 221 | 220 | 67326 |
| 1735666200 | 222 | 2 | 0.91 | 222 | 222 | 222 | 11766 |
| 1735579800 | 220 | 1 | 0.46 | 218 | 220 | 218 | 71814 |
| 1735320600 | 219 | 5 | 2.34 | 221 | 221 | 219 | 51063 |
| 1735061400 | 214 | -4 | -1.83 | 221 | 221 | 214 | 34536 |
| 1734975000 | 218 | -1 | -0.46 | 219 | 220 | 216 | 75293 |
| 1734715800 | 219 | -2 | -0.90 | 220 | 220 | 217 | 86256 |
| 1734629400 | 221 | -1 | -0.45 | 220 | 221 | 218 | 81238 |
| 1734543000 | 222 | 1 | 0.45 | 221 | 222 | 218 | 83685 |
| 1734456600 | 221 | -1 | -0.45 | 220 | 223 | 217 | 138859 |
| 1734370200 | 222 | -1 | -0.45 | 222 | 223 | 221 | 143896 |
| 1734111000 | 223 | 1 | 0.45 | 222 | 223 | 220 | 103833 |
| 1734024600 | 222 | 0 | 0.00 | 222 | 222 | 219 | 81693 |
| 1733938200 | 222 | 2 | 0.91 | 220 | 222 | 219 | 141719 |
| 1733851800 | 220 | -2 | -0.90 | 223 | 223 | 220 | 901571 |
| 1733765400 | 222 | 1 | 0.45 | 221 | 225 | 221 | 178181 |
| 1733506200 | 221 | -1 | -0.45 | 221 | 222 | 220 | 177730 |
| 1733419800 | 222 | 0 | 0.00 | 221 | 222 | 220 | 189957 |
| 1733333400 | 222 | 0 | 0.00 | 219 | 222 | 219 | 178069 |
| 1733247000 | 222 | 3 | 1.37 | 215 | 222 | 215 | 142537 |
| 1733160600 | 219 | 3 | 1.39 | 216 | 220 | 216 | 140611 |
| 1732901400 | 216 | -1 | -0.46 | 216 | 219 | 216 | 148409 |
| 1732815000 | 217 | -1 | -0.46 | 217 | 218 | 217 | 270186 |
| 1732728600 | 218 | -2 | -0.91 | 215 | 221 | 215 | 178018 |
| 1732642200 | 220 | -1 | -0.45 | 215 | 222 | 215 | 600203 |
| 1732555800 | 221 | -1 | -0.45 | 221 | 223 | 221 | 172929 |
| 1732296600 | 222 | 0 | 0.00 | 214 | 222 | 214 | 277959 |
| 1732210200 | 222 | 2 | 0.91 | 216 | 222 | 216 | 87942 |
| 1732123800 | 220 | 0 | 0.00 | 215 | 220 | 215 | 193933 |
| 1732037400 | 220 | -3 | -1.35 | 222 | 222 | 218 | 101400 |
| 1731951000 | 223 | 1 | 0.45 | 219 | 223 | 219 | 178660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
