AAIF

Aberdeen Asian Income Historical Data - AAIF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Asian Income Fund Ltd AAIF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 226.00 10:11:31
Open Price Low Price High Price Close Price Previous Close
224.00 224.00 226.00 226.00 226.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.00229.00224.00227.63163,297-1.00-0.44%
1 Month227.00233.00223.00227.47193,254-1.00-0.44%
3 Months225.00233.00221.00228.01271,4431.000.44%
6 Months226.00237.00217.00227.59259,0390.000.0%
1 Year198.00243.00187.00220.93255,15628.0014.14%
3 Years196.00243.00141.50203.29259,86330.0015.31%
5 Years186.00243.00141.50205.54247,63340.0021.51%

AAIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 226.00 -2.00 -0.88% 228.00 228.00 226.00 145,742
Sep 14 2021 228.00 -0.50 -0.22% 227.00 228.00 225.00 104,555
Sep 13 2021 228.50 1.50 0.66% 228.00 229.00 228.00 273,295
Sep 10 2021 227.00 -1.00 -0.44% 227.00 229.00 227.00 151,008
Sep 09 2021 228.00 -1.00 -0.44% 227.00 229.00 227.00 141,883
Sep 08 2021 229.00 0.00 0.0% 231.00 231.00 229.00 145,332
Sep 07 2021 229.00 -1.00 -0.43% 231.00 232.00 229.00 228,744
Sep 06 2021 230.00 2.00 0.88% 231.00 233.00 229.00 209,683
Sep 03 2021 228.00 0.00 0.0% 230.00 232.00 228.00 95,322
Sep 02 2021 228.00 -4.00 -1.72% 231.00 231.00 228.00 201,518
Sep 01 2021 232.00 5.00 2.2% 228.00 232.00 228.00 120,699
Aug 31 2021 227.00 -2.50 -1.09% 230.00 233.00 227.00 528,155
Aug 27 2021 229.50 2.00 0.88% 229.00 229.50 229.00 155,860
Aug 26 2021 227.50 -2.00 -0.87% 228.00 228.00 225.00 102,541
Aug 25 2021 229.50 0.00 0.0% 230.00 231.00 229.00 131,494
Aug 24 2021 229.50 5.50 2.46% 226.00 231.00 226.00 202,064
Aug 23 2021 224.00 -1.00 -0.44% 229.00 229.00 224.00 467,929
Aug 20 2021 225.00 2.00 0.9% 225.00 225.00 225.00 67,450
Aug 19 2021 223.00 -4.00 -1.76% 227.00 227.00 223.00 198,557
Aug 18 2021 227.00 2.00 0.89% 227.00 227.00 226.00 167,527
Aug 17 2021 225.00 -3.00 -1.32% 225.00 226.00 225.00 484,409
Aug 16 2021 228.00 -1.00 -0.44% 231.00 231.00 227.00 116,834
See More Historical Prices »
Your Recent History
LSE
AAIF
Aberdeen A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 22:41:40