AAIF

Aberdeen Asian Income Historical Data - AAIF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Asian Income Fund Ltd AAIF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.00 1.75% 232.00 10:29:34
Open Price Low Price High Price Close Price Previous Close
229.00 229.00 233.00 232.00 228.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.00233.00224.00227.80171,2278.003.57%
1 Month228.00234.00224.00228.94335,4694.001.75%
3 Months227.00234.00218.00226.51289,9745.002.2%
6 Months232.00234.00218.00227.22276,8140.000.0%
1 Year221.00243.00217.00227.13258,89211.004.98%
3 Years192.50243.00141.50206.16256,84739.5020.52%
5 Years191.25243.00141.50206.89253,61140.7521.31%

AAIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 232.00 4.00 1.75% 229.00 233.00 229.00 257,227
Dec 06 2021 228.00 0.00 0.0% 229.00 230.00 228.00 490,360
Dec 03 2021 228.00 0.00 0.0% 228.00 228.00 227.00 37,253
Dec 02 2021 228.00 -1.00 -0.44% 228.00 229.00 228.00 88,431
Dec 01 2021 229.00 5.00 2.23% 226.00 230.00 226.00 158,100
Nov 30 2021 224.00 -6.00 -2.61% 224.00 226.00 224.00 81,992
Nov 29 2021 230.00 3.00 1.32% 228.00 230.00 228.00 88,575
Nov 26 2021 227.00 -6.00 -2.58% 228.00 228.00 226.00 95,347
Nov 25 2021 233.00 1.50 0.65% 234.00 234.00 232.00 232,459
Nov 24 2021 231.50 0.50 0.22% 232.00 232.00 230.00 288,563
Nov 23 2021 231.00 -0.50 -0.22% 231.00 233.00 231.00 145,887
Nov 22 2021 231.50 1.50 0.65% 231.00 232.00 229.00 211,076
Nov 19 2021 230.00 3.00 1.32% 230.00 230.00 230.00 247,012
Nov 18 2021 227.00 -3.50 -1.52% 229.00 229.00 227.00 136,399
Nov 17 2021 230.50 -1.00 -0.43% 231.00 232.00 230.00 237,732
Nov 16 2021 231.50 -0.50 -0.22% 231.00 232.00 231.00 149,160
Nov 15 2021 232.00 0.00 0.0% 232.00 232.00 231.00 219,932
Nov 12 2021 232.00 1.00 0.43% 232.00 232.00 231.00 351,642
Nov 11 2021 231.00 3.50 1.54% 230.00 231.00 229.00 319,591
Nov 10 2021 227.50 1.00 0.44% 229.00 229.00 226.00 3,021,070
Nov 09 2021 226.50 -1.50 -0.66% 228.00 228.00 226.50 108,801
Nov 08 2021 228.00 0.00 0.0% 228.00 228.00 228.00 219,670
See More Historical Prices »
Your Recent History
LSE
AAIF
Aberdeen A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:13:21