Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Apple | AAP3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.795 | -1.06% | 74.49 | 07:22:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.95 | 70.95 | 75.015 | 75.285 |
AAP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 75.285 | -0.40 | -0.52% | 75.84 | 76.085 | 74.205 | 363 |
| Jun 05 2024 | 75.68 | 2.39 | 3.26% | 73.80 | 76.06 | 73.80 | 312 |
| Jun 04 2024 | 73.29 | -0.17 | -0.22% | 71.63 | 74.695 | 71.63 | 506 |
| Jun 03 2024 | 73.455 | 4.13 | 5.95% | 74.64 | 74.64 | 71.70 | 576 |
| May 31 2024 | 69.33 | -1.51 | -2.12% | 70.40 | 71.72 | 69.04 | 765 |
| May 30 2024 | 70.835 | 0.22 | 0.31% | 68.50 | 71.275 | 68.50 | 1,403 |
| May 29 2024 | 70.615 | -0.15 | -0.21% | 69.04 | 71.435 | 67.325 | 1,442 |
| May 28 2024 | 70.765 | 1.54 | 2.22% | 71.83 | 74.28 | 69.33 | 884 |
| May 24 2024 | 69.23 | 0.54 | 0.78% | 67.20 | 69.40 | 66.705 | 409 |
| May 23 2024 | 68.695 | -3.07 | -4.28% | 70.34 | 70.965 | 67.715 | 183 |
| May 22 2024 | 71.765 | -0.17 | -0.23% | 70.96 | 72.525 | 70.96 | 5,799 |
| May 21 2024 | 71.93 | 1.17 | 1.65% | 70.07 | 72.33 | 70.07 | 321 |
| May 20 2024 | 70.76 | 1.61 | 2.32% | 69.37 | 71.53 | 67.585 | 266 |
| May 17 2024 | 69.155 | -0.34 | -0.48% | 69.10 | 70.415 | 68.685 | 461 |
| May 16 2024 | 69.49 | 0.02 | 0.02% | 69.82 | 70.725 | 68.93 | 459 |
| May 15 2024 | 69.475 | 3.16 | 4.77% | 66.66 | 69.59 | 66.395 | 8,156 |
| May 14 2024 | 66.315 | 1.03 | 1.58% | 66.31 | 67.51 | 64.385 | 226 |
| May 13 2024 | 65.285 | 3.19 | 5.14% | 63.17 | 65.815 | 62.90 | 473 |
| May 10 2024 | 62.095 | -0.79 | -1.25% | 64.14 | 64.49 | 61.665 | 1,209 |
| May 09 2024 | 62.88 | 1.38 | 2.24% | 61.88 | 63.10 | 61.305 | 228 |
| May 08 2024 | 61.505 | 0.08 | 0.12% | 62.18 | 63.18 | 60.695 | 1,257 |
| May 07 2024 | 61.43 | -2.53 | -3.96% | 62.41 | 64.16 | 61.43 | 1,083 |
