BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40115
-0.11%
Bitcoin
95,050.31
-0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Income Aapl (AAPI)

  7. Income Aapl (AAPI) Historical

Income Aapl

Income Aapl (AAPI)

Apple iSport Group Inc (QB)
815.00
0.00
( 0.00% )
Updated: 03:43:35
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600815-9.25-1.1281581581511
1732642200824.2511.631.43809.75832.375803.375233
1732555800812.6256.250.78811.5825.875800.875341
1732296600806.3757.50.94806.25818.75792.7538
1732210200798.87510.751.36798.875798.875798.8759
1732123800788.125-6-0.76788.125788.125788.1251
1732037400794.125-0.63-0.08787.5805.5774.62522
1731951000794.7511.381.45794.75794.75794.750
1731691800783.375-0.13-0.02783.375783.375783.3751
1731605400783.581.03783.5783.5783.57
1731519000775.5-0.88-0.11775.5775.5775.551
1731432600776.37515.52.04776.375776.375776.37539
1731346200760.875-9.88-1.28759.5769.75758.625401
1731087000770.755.880.77770.75770.75770.755
1731000600764.875-0.88-0.11764.875764.875764.8752
1730914200765.7514.631.95765.5772.12575574
1730827800751.1251.130.15751.125751.125751.12554
1730741400750-2.13-0.28752.5753.375742.25358
1730482200752.125-29.63-3.79752.125752.125752.12533
1730395800781.75-4.75-0.60781.75781.75781.7539
1730309400786.5-6-0.76795.25797.25782.25160
1730223000792.5-3.13-0.39792.5792.5792.52
1730136600795.62550.63795.625795.625795.62518
1729873800790.6256.50.83790.625790.625790.62551
1729787400784.125-13.13-1.65784.125784.125784.12512
1729701000797.250.50.06805.25805.25795.2546
1729614600796.75-3.38-0.42802.5802.5792265
1729528200800.12560.76800.125800.125800.1250
1729269000794.12570.89793.25798.5788131
1729182600787.1255.250.67787.125787.125787.12519
1729096200781.875-4.75-0.60781.875781.875781.8754
1729009800786.62510.381.34786.625786.625786.6256
1728923400776.256.250.81776.25776.25776.2555
1728664200770-1.75-0.2377077077011
1728577800771.753.250.42771.75771.75771.7546
1728491400768.59.251.22761.25770.125756.25134
1728405000759.251.250.16759.25759.25759.254
17283186007582.880.38757.75762.375751.2553
1728059400755.125-0.25-0.03759.75768.625751.625194
1727973000755.3754.750.63760.25764.37574838
1727886600750.6253.250.43743.25753.875738.8751
1727800200747.375-12.38-1.63747.375747.375747.3750
1727713800759.7510.631.42759.75759.75759.750
1727454600749.1253.880.52752755.25745.8751

Your Recent History

LSE
AAPI
Income Aapl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49