ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9.66
-0.57
(-5.57%)
Closed March 10 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860010.230.10.9610.2310.2310.230
174128220010.13250.272.7410.132510.132510.13250
17411958009.8625-0.35-3.389.86259.86259.86250
174110940010.2075-0.11-1.0210.207510.207510.20750
174102300010.31250.080.8110.24510.447510.1975538
174076380010.23-0.2-1.9410.2310.2310.230
174067740010.4325-0.01-0.0710.432510.432510.432520
174059100010.44-0.19-1.7610.4410.4410.440
174050460010.6275-0.01-0.0710.627510.627510.62750
174041820010.635-0.02-0.1410.6110.687510.567583
174015900010.650.040.3510.6510.6510.650
174007260010.61250.10.9310.612510.612510.61253
173998620010.515-0.02-0.1410.46510.612510.432548
173989980010.530.010.0710.610.610.4175110
173981340010.522500.0010.522510.522510.52251
173955420010.52250.050.5010.522510.522510.52250
173946780010.470.21.9010.4710.4710.470
173938140010.2750.020.2210.27510.27510.2750
173929500010.25250.212.0910.252510.252510.25250
173920860010.04250.020.1510.042510.042510.04250
173894940010.0275-0.11-1.0410.2610.269.997567
173886300010.13250.080.7510.132510.132510.13250
173877660010.0575-0.04-0.3710.057510.057510.05750
173869020010.0950.21.979.9410.159.943
17386038009.9-0.49-4.699.99.99.90
173834460010.38750.141.3910.387510.387510.38750
173825820010.2450.040.3710.24510.24510.2451
173817180010.2075-0.04-0.3710.207510.207510.20750
173808540010.2450.262.5810.24510.24510.2452
17379990009.98750.191.979.727499910.0259.64754
17377398009.795-0.11-1.109.83759.97259.75252
17376534009.903750.111.119.903759.903759.903752
17375670009.7950.121.249.779.851259.6355
17374806009.675-0.57-5.521010.02759.6375101
173739420010.240.080.7610.2410.2410.12251
173713500010.1625-0.26-2.5210.162510.162510.16250
173704860010.42500.0010.42510.42510.4250
173696220010.4250.131.2410.42510.42510.4250
173687580010.2975-0.35-3.2410.297510.297510.29752
173678940010.642500.0010.642510.642510.64250
173653020010.642500.0010.642510.642510.64252
173644380010.6425-0.01-0.0710.7610.7610.59751
173635740010.65-0.04-0.3510.6110.672510.613
173627100010.6875-0.09-0.8410.687510.687510.68750
173618460010.77750.111.0510.777510.777510.77750
173592540010.665-0.42-3.7910.75510.75510.557550
173583900011.0850.010.0711.08511.08510.775140
173566620011.077500.0011.077511.077511.07750
173557980011.0775-0.11-1.0111.077511.077511.07750
173532060011.190.020.2011.4211.4211.145165
173506140011.167500.0011.167511.167511.16750
173497500011.16750.121.0911.167511.167511.16757
173471580011.04750.020.2011.047511.047511.04750
173462940011.025-0.07-0.6111.02511.02511.0251
173454300011.09250.030.2711.092511.092511.09250
173445660011.06250.10.9110.9811.107510.917
173437020010.96250.141.2910.962510.962510.96257
173411100010.8225-0.05-0.4810.822510.822510.822534
173402460010.875-0.04-0.3410.87510.87510.87510
173393820010.91250.151.3910.912510.912510.91251
173385180010.7625-0.02-0.1410.762510.762510.76252

Your Recent History

Delayed Upgrade Clock