AAS

Aberdeen Standard Asia F... Historical Data - AAS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Standard Asia Focus Plc AAS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,435.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
1,435.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,480.001,495.001,435.001,461.3813,816-45.00-3.04%
1 Month1,490.001,515.001,435.001,478.3616,418-55.00-3.69%
3 Months1,400.001,515.001,400.001,468.8618,80835.002.5%
6 Months1,340.001,515.001,315.001,424.6119,47695.007.09%
1 Year1,250.001,515.001,160.001,328.9023,437185.0014.8%
3 Years1,042.501,515.00696.001,092.3333,736392.5037.65%
5 Years985.001,515.00696.001,067.1536,019450.0045.69%

AAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 1,435.00 -30.00 -2.05% 1,435.00 1,435.00 1,435.00 16,499
Jan 18 2022 1,465.00 0.00 0.0% 1,465.00 1,465.00 1,465.00 12,904
Jan 17 2022 1,465.00 0.00 0.0% 1,465.00 1,465.00 1,465.00 10,870
Jan 14 2022 1,465.00 -10.00 -0.68% 1,470.00 1,470.00 1,465.00 12,250
Jan 13 2022 1,475.00 -20.00 -1.34% 1,480.00 1,495.00 1,475.00 19,502
Jan 12 2022 1,495.00 10.00 0.67% 1,495.00 1,495.00 1,490.00 23,456
Jan 11 2022 1,485.00 -7.50 -0.5% 1,485.00 1,490.00 1,480.00 8,396
Jan 10 2022 1,492.50 15.00 1.02% 1,485.00 1,492.50 1,480.00 11,387
Jan 07 2022 1,477.50 -2.50 -0.17% 1,475.00 1,490.00 1,465.00 28,441
Jan 06 2022 1,480.00 -10.00 -0.67% 1,495.00 1,495.00 1,480.00 13,668
Jan 05 2022 1,490.00 -5.00 -0.33% 1,505.00 1,505.00 1,490.00 22,360
Jan 04 2022 1,495.00 15.00 1.01% 1,515.00 1,515.00 1,495.00 27,265
Dec 31 2021 1,480.00 -12.50 -0.84% 1,480.00 1,480.00 1,480.00 3,765
Dec 30 2021 1,492.50 12.50 0.84% 1,492.50 1,492.50 1,492.50 8,105
Dec 29 2021 1,480.00 5.00 0.34% 1,480.00 1,480.00 1,480.00 21,740
Dec 24 2021 1,475.00 -10.00 -0.67% 1,480.00 1,480.00 1,475.00 36,031
Dec 23 2021 1,485.00 2.50 0.17% 1,490.00 1,490.00 1,475.00 8,015
Dec 22 2021 1,482.50 -12.50 -0.84% 1,480.00 1,490.00 1,480.00 21,232
Dec 21 2021 1,495.00 32.50 2.22% 1,475.00 1,495.00 1,465.00 10,967
Dec 20 2021 1,462.50 -52.50 -3.47% 1,480.00 1,485.00 1,462.50 22,185
See More Historical Prices »
Your Recent History
LSE
AAS
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 08:38:23