AAS

Aberdeen Standard Asia F... Historical Data - AAS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Standard Asia Focus Plc AAS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
37.50 2.59% 1,485.00 10:35:02
Open Price Low Price High Price Close Price Previous Close
1,445.00 1,440.00 1,495.00 1,485.00 1,447.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,385.001,495.001,375.001,419.6031,809100.007.22%
1 Month1,365.001,495.001,365.001,398.9119,324120.008.79%
3 Months1,310.001,495.001,300.001,366.7622,117175.0013.36%
6 Months1,250.001,495.001,215.001,314.6024,816235.0018.8%
1 Year1,025.001,495.00996.001,174.0035,590460.0044.88%
3 Years1,015.001,495.00696.001,063.4634,433470.0046.31%
5 Years940.001,495.00696.001,047.1737,227545.0057.98%

AAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 1,485.00 37.50 2.59% 1,445.00 1,495.00 1,440.00 45,652
Sep 22 2021 1,447.50 27.50 1.94% 1,425.00 1,450.00 1,425.00 45,086
Sep 21 2021 1,420.00 30.00 2.16% 1,390.00 1,420.00 1,390.00 61,231
Sep 20 2021 1,390.00 -10.00 -0.71% 1,385.00 1,400.00 1,375.00 24,823
Sep 17 2021 1,400.00 0.00 0.0% 1,410.00 1,420.00 1,400.00 20,181
Sep 16 2021 1,400.00 15.00 1.08% 1,385.00 1,400.00 1,380.00 7,724
Sep 15 2021 1,385.00 0.00 0.0% 1,390.00 1,390.00 1,380.00 16,675
Sep 14 2021 1,385.00 5.00 0.36% 1,390.00 1,390.00 1,380.00 6,817
Sep 13 2021 1,380.00 -10.00 -0.72% 1,400.00 1,400.00 1,380.00 11,024
Sep 10 2021 1,390.00 2.50 0.18% 1,375.00 1,390.00 1,375.00 6,965
Sep 09 2021 1,387.50 -5.00 -0.36% 1,375.00 1,387.50 1,375.00 13,893
Sep 08 2021 1,392.50 17.50 1.27% 1,390.00 1,395.00 1,385.00 11,482
Sep 07 2021 1,375.00 -10.00 -0.72% 1,390.00 1,390.00 1,375.00 15,588
Sep 06 2021 1,385.00 5.00 0.36% 1,400.00 1,410.00 1,385.00 17,507
Sep 03 2021 1,380.00 5.00 0.36% 1,370.00 1,400.00 1,370.00 14,195
Sep 02 2021 1,375.00 -25.00 -1.79% 1,380.00 1,380.00 1,375.00 18,731
Sep 01 2021 1,400.00 15.00 1.08% 1,390.00 1,400.00 1,375.00 14,777
Aug 31 2021 1,385.00 15.00 1.09% 1,375.00 1,395.00 1,375.00 41,974
Aug 27 2021 1,370.00 5.00 0.37% 1,370.00 1,375.00 1,365.00 13,255
Aug 26 2021 1,365.00 10.00 0.74% 1,365.00 1,365.00 1,365.00 5,228
Aug 25 2021 1,355.00 -15.00 -1.09% 1,370.00 1,370.00 1,355.00 9,074
Aug 24 2021 1,370.00 15.00 1.11% 1,360.00 1,385.00 1,360.00 22,366
See More Historical Prices »
Your Recent History
LSE
AAS
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 03:24:36