AAS

Abrdn Asia Focus Historical Data - AAS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn Asia Focus Plc AAS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
8.00 3.16% 261.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
259.00 255.00 261.00 261.00 253.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.00261.00246.00252.51103,10110.003.98%
1 Month260.00266.00246.00258.4585,2001.000.38%
3 Months269.00287.00246.00268.4684,139-8.00-2.97%
6 Months296.00303.00244.00261.15114,886-35.00-11.82%
1 Year257.00303.00244.00264.2465,9854.001.56%
3 Years224.00303.00139.20235.3746,85137.0016.52%
5 Years218.00303.00139.20225.7144,12243.0019.72%

AAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 261.00 8.00 3.16% 259.00 261.00 255.00 73,725
Jun 23 2022 253.00 -3.00 -1.17% 250.00 257.00 250.00 152,753
Jun 22 2022 256.00 6.00 2.4% 246.00 256.00 246.00 68,471
Jun 21 2022 250.00 -2.50 -0.99% 250.00 250.00 250.00 134,836
Jun 20 2022 252.50 -0.50 -0.2% 250.00 256.00 248.00 105,109
Jun 17 2022 253.00 -0.50 -0.2% 251.00 253.00 248.00 54,337
Jun 16 2022 253.50 -7.50 -2.87% 257.00 257.00 253.50 34,452
Jun 15 2022 261.00 1.00 0.38% 259.00 261.00 259.00 26,544
Jun 14 2022 260.00 4.00 1.56% 253.00 260.00 251.00 37,046
Jun 13 2022 256.00 -2.50 -0.97% 252.00 256.00 252.00 61,182
Jun 10 2022 258.50 -1.50 -0.58% 256.00 258.50 256.00 99,067
Jun 09 2022 260.00 -2.00 -0.76% 260.00 260.00 260.00 5,944
Jun 08 2022 262.00 -3.00 -1.13% 262.00 262.00 260.00 221,130
Jun 07 2022 265.00 2.00 0.76% 263.00 265.00 255.00 74,300
Jun 06 2022 263.00 -3.00 -1.13% 256.00 263.00 256.00 222,647
Jun 02 2022 266.00 0.00 0.0% 266.00 266.00 266.00 0.00
Jun 01 2022 266.00 3.00 1.14% 265.00 266.00 260.00 26,230
May 31 2022 263.00 1.00 0.38% 265.00 266.00 263.00 62,875
May 30 2022 262.00 2.50 0.96% 262.00 262.00 262.00 129,311
May 27 2022 259.50 3.50 1.37% 260.00 263.00 259.00 17,369
May 26 2022 256.00 -10.00 -3.76% 256.00 256.00 256.00 8,903
See More Historical Prices »
Your Recent History
LSE
AAS
Abrdn Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 11:30:50