AAS

Abrdn Asia Focus Historical Data - AAS

Stock Name Stock Symbol Market Stock Type
Abrdn Asia Focus Plc AAS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 246.50 18:00:00
Open Price Low Price High Price Close Price Previous Close
246.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week241.00249.00238.00243.0053,0145.502.28%
1 Month235.00252.00233.00243.7361,05411.504.89%
3 Months256.00270.00224.00245.9378,612-9.50-3.71%
6 Months265.00270.00224.00252.1986,501-18.50-6.98%
1 Year290.00303.00224.00257.6295,883-43.50-15.0%
3 Years212.00303.00139.20240.3655,86134.5016.27%
5 Years206.80303.00139.20230.7548,49839.7019.2%

AAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 246.50 2.50 1.02% 248.00 249.00 246.50 66,715
Nov 29 2022 244.00 3.00 1.24% 247.00 247.00 244.00 58,694
Nov 28 2022 241.00 3.00 1.26% 238.00 241.00 238.00 103,707
Nov 25 2022 238.00 -6.50 -2.66% 245.00 245.00 238.00 21,427
Nov 24 2022 244.50 -0.50 -0.2% 241.00 244.50 241.00 14,528
Nov 23 2022 245.00 -1.00 -0.41% 247.00 247.00 245.00 46,232
Nov 22 2022 246.00 -1.00 -0.4% 246.00 246.00 246.00 47,364
Nov 21 2022 247.00 -1.00 -0.4% 247.00 247.00 247.00 67,597
Nov 18 2022 248.00 0.50 0.2% 248.00 248.00 248.00 87,811
Nov 17 2022 247.50 -2.50 -1.0% 247.50 247.50 247.50 61,208
Nov 16 2022 250.00 -2.00 -0.79% 250.00 250.00 250.00 47,158
Nov 15 2022 252.00 4.50 1.82% 252.00 252.00 252.00 70,663
Nov 14 2022 247.50 2.50 1.02% 247.50 247.50 247.50 48,666
Nov 11 2022 245.00 0.00 0.0% 246.00 249.00 245.00 97,439
Nov 10 2022 245.00 5.00 2.08% 236.00 245.00 236.00 66,517
Nov 09 2022 240.00 0.00 0.0% 240.00 240.00 240.00 55,891
Nov 08 2022 240.00 -0.50 -0.21% 240.00 240.00 233.00 31,850
Nov 07 2022 240.50 2.50 1.05% 238.00 240.50 238.00 21,526
Nov 04 2022 238.00 3.00 1.28% 236.00 242.00 236.00 48,169
Nov 03 2022 235.00 2.50 1.08% 235.00 235.00 235.00 185,288
Nov 02 2022 232.50 0.00 0.0% 229.00 232.50 229.00 42,186
Nov 01 2022 232.50 4.50 1.97% 228.00 232.50 228.00 67,931
See More Historical Prices »
Your Recent History
LSE
AAS
Abrdn Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 07:12:30