Amundi Msc Asia Historical Data - AASU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msc Asia (AASU)
Amundi Msc Asia (AASU) Historical

Amundi Msc Asia (AASU)

40.1325

-0.0675

(-0.17%)

Closed December 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	40.1325	-0.07	-0.17	39.8	40.1325	39.8	9025
1734629400	40.2	-0.56	-1.38	40.22	40.22	40.2	118
1734543000	40.7625	-0.02	-0.06	40.855	40.855	40.7625	191
1734456600	40.785	0.04	0.09	40.625	40.785	40.575	256
1734370200	40.7475	-0.13	-0.31	40.895	40.895	40.7475	2638
1734111000	40.875	-0.15	-0.35	40.965	41.075	40.875	385
1734024600	41.02	-0.05	-0.13	41.335	41.335	41.02	349
1733938200	41.0725	0.04	0.10	41.01	41.0725	41.01	774
1733851800	41.0325	-0.94	-2.25	41.155	41.155	41.0325	3796
1733765400	41.975	1.05	2.57	41.705	41.985	41.695	4963
1733506200	40.925	0.03	0.07	41.05	41.14	40.925	5266
1733419800	40.895	0.24	0.58	40.765	40.895	40.765	7652
1733333400	40.6575	0.13	0.33	40.72	40.765	40.65	502
1733247000	40.525	0.12	0.30	40.525	40.525	40.525	2315
1733160600	40.405	0.29	0.71	40.405	40.405	40.405	1831
1732901400	40.12	0.21	0.52	40.12	40.12	39.915	106806
1732815000	39.9125	-0.2	-0.50	39.875	39.9125	39.875	36983
1732728600	40.115	0.12	0.29	40.315	40.315	40.115	19563
1732642200	39.9975	-0.32	-0.79	39.9975	39.9975	39.9975	0
1732555800	40.3175	0.25	0.61	40.3175	40.3175	40.3175	1
1732296600	40.0725	-0.03	-0.08	40.12	40.12	40.045	1198
1732210200	40.105	0.01	0.04	39.97	40.105	39.97	30
1732123800	40.09	-0.4	-0.98	40.17	40.335	40.09	167
1732037400	40.485	0.22	0.55	40.485	40.485	40.23	233
1731951000	40.2625	0.35	0.87	40.065	40.2625	40.065	4206
1731691800	39.915	-0.17	-0.42	39.835	39.915	39.805	2508
1731605400	40.0825	-0.06	-0.16	39.9	40.0825	39.9	309
1731519000	40.145	-0.21	-0.52	40.405	40.405	40.145	530
1731432600	40.355	-0.99	-2.38	41.01	41.01	40.355	3159
1731346200	41.34	-0.33	-0.78	41.61	41.63	41.34	1195
1731087000	41.665	-0.95	-2.22	41.97	41.97	41.665	183
1731000600	42.6125	0.96	2.32	42.685	42.685	42.365	528
1730914200	41.6475	-0.81	-1.91	41.89	41.89	41.6475	62
1730827800	42.4575	0.48	1.14	42.4575	42.4575	42.4575	0
1730741400	41.9775	0.26	0.62	41.9775	41.9775	41.9775	0
1730482200	41.7175	0.41	1.00	41.8	41.8	41.7175	79953
1730395800	41.3025	-0.41	-0.99	41.255	41.455	41.215	172015
1730309400	41.715	-0.48	-1.14	41.73	41.73	41.685	226884
1730223000	42.195	-0.21	-0.50	42.21	42.495	42.18	178012
1730136600	42.405	0	0.01	42.4	42.405	42.295	633
1729873800	42.4025	0.23	0.53	42.4025	42.4025	42.4025	0
1729787400	42.1775	-0.25	-0.59	42.1775	42.1775	42.1775	2
1729701000	42.4275	-0.18	-0.42	42.775	42.775	42.425	2701
1729614600	42.6075	0.09	0.22	42.6075	42.6075	42.6075	0
1729528200	42.5125	-0.71	-1.64	42.845	42.845	42.5125	230
1729269000	43.22	0.57	1.34	43.22	43.22	43.22	0
1729182600	42.65	-0.35	-0.80	42.725	42.725	42.54	5243
1729096200	42.995	0.48	1.13	42.995	42.995	42.685	26
1729009800	42.5125	-0.94	-2.17	42.5125	42.5125	42.5125	2
1728923400	43.455	-0.23	-0.53	43.455	43.455	43.455	1550
1728664200	43.685	0.34	0.79	43.515	43.685	43.125	305
1728577800	43.3425	0.02	0.05	43.495	43.495	43.3425	10011
1728491400	43.32	-0.13	-0.30	43.32	43.32	43.32	0
1728405000	43.45	-1.15	-2.57	42.985	44.475	42.985	952
1728318600	44.595	0.49	1.11	44.595	44.595	44.595	128963
1728059400	44.1075	-0	-0.01	44.385	44.385	44.1075	512
1727973000	44.11	-0.04	-0.09	43.68	44.12	43.68	80594
1727886600	44.15	1.02	2.37	44.545	44.545	44.15	56275
1727800200	43.1275	-0.21	-0.48	43.255	43.44	43.05	12079
1727713800	43.3375	-0.54	-1.22	43.53	43.825	43.3375	498450
1727454600	43.8725	0.21	0.47	43.46	43.8725	43.46	239558
1727368200	43.6675	1.47	3.48	42.995	43.67	42.995	116253
1727281800	42.1975	0.06	0.15	41.935	42.1975	41.935	30
1727195400	42.135	1.13	2.75	41.705	42.135	41.705	222
1727109000	41.0075	0.6	1.48	40.975	41.14	40.975	10397

Amundi Msc Asia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions