AATG

Albion Technology & Gene... Historical Data - AATG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Albion Technology & General Vct Plc AATG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 75.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
75.00 75.00 75.00 75.00 75.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AATG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0075.0075.0075.005160.000.0%
1 Month75.0077.0075.0075.014,7790.000.0%
3 Months70.0077.0068.5072.767,2385.007.14%
6 Months66.0077.0064.5067.2414,1549.0013.64%
1 Year75.0077.0064.0066.7412,7010.000.0%
3 Years70.0081.0064.0071.8312,3915.007.14%
5 Years65.5081.0063.0069.3915,2279.5014.5%

AATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 75.00 0.00 0.0% 75.00 75.00 75.00 13,984
Sep 16 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Sep 15 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Sep 14 2021 75.00 0.00 0.0% 75.00 75.00 75.00 516
Sep 13 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Sep 10 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Sep 09 2021 75.00 0.00 0.0% 75.00 75.00 75.00 3,889
Sep 08 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Sep 07 2021 75.00 0.00 0.0% 75.00 75.00 75.00 9,170
Sep 06 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Sep 03 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Sep 02 2021 75.00 0.00 0.0% 75.00 75.00 75.00 379
Sep 01 2021 75.00 0.00 0.0% 75.00 75.00 75.00 17,981
Aug 31 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Aug 27 2021 75.00 0.00 0.0% 75.00 75.00 75.00 6,811
Aug 26 2021 75.00 0.00 0.0% 75.00 75.00 75.00 9,333
Aug 25 2021 75.00 0.00 0.0% 75.00 75.00 75.00 2,183
Aug 24 2021 75.00 -2.00 -2.6% 75.00 75.00 75.00 800
Aug 23 2021 77.00 2.00 2.67% 75.00 77.00 75.00 170
Aug 20 2021 75.00 0.00 0.0% 75.00 75.00 75.00 1,333
Aug 19 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
See More Historical Prices »
Your Recent History
LSE
AATG
Albion Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 14:44:53