AATG

Albion Technology & Gene... Historical Data - AATG

Stock Name Stock Symbol Market Stock Type
Albion Technology & General Vct Plc AATG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 76.00 02:00:02
Open Price Low Price High Price Close Price Previous Close
76.00 76.00 76.00 76.00 76.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AATG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.0076.0076.0076.0011,5620.000.0%
1 Month76.5076.5076.0076.056,870-0.50-0.65%
3 Months77.0077.0076.0076.4110,931-1.00-1.3%
6 Months77.0077.0076.0076.8626,683-1.00-1.3%
1 Year75.0078.0074.5076.3316,3831.001.33%
3 Years73.0081.0064.0072.9513,5833.004.11%
5 Years67.7581.0064.0071.9213,8168.2512.18%

AATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Aug 12 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Aug 11 2022 76.00 0.00 0.0% 76.00 76.00 76.00 11,562
Aug 10 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Aug 09 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Aug 08 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Aug 05 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Aug 04 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Aug 03 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Aug 02 2022 76.00 0.00 0.0% 76.00 76.00 76.00 6,961
Aug 01 2022 76.00 0.00 0.0% 76.00 76.00 76.00 15,946
Jul 29 2022 76.00 0.00 0.0% 76.00 76.00 76.00 3,109
Jul 28 2022 76.00 0.00 0.0% 76.00 76.00 76.00 87
Jul 27 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Jul 26 2022 76.00 0.00 0.0% 76.00 76.00 76.00 7,657
Jul 25 2022 76.00 0.00 0.0% 76.00 76.00 76.00 3,906
Jul 22 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Jul 21 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Jul 20 2022 76.00 0.00 0.0% 76.00 76.00 76.00 1,243
Jul 19 2022 76.00 -0.50 -0.65% 76.50 76.50 76.00 11,156
Jul 18 2022 76.50 0.00 0.0% 76.50 76.50 76.50 7,068
See More Historical Prices »
Your Recent History
LSE
AATG
Albion Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 04:50:10