Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albion Technology & General Vct Plc | AATG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.00 | 69.00 | 69.00 | 69.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AATG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.00 | 69.00 | 69.00 | 69.00 | 8,156 | 0.00 | 0.00% |
1 Month | 69.00 | 69.00 | 69.00 | 69.00 | 10,635 | 0.00 | 0.00% |
3 Months | 69.50 | 69.50 | 66.50 | 69.02 | 8,657 | -0.50 | -0.72% |
6 Months | 72.50 | 74.00 | 66.50 | 69.39 | 15,978 | -3.50 | -4.83% |
1 Year | 74.00 | 74.00 | 66.50 | 71.61 | 23,844 | -5.00 | -6.76% |
3 Years | 66.00 | 78.00 | 64.50 | 73.40 | 20,691 | 3.00 | 4.55% |
5 Years | 73.50 | 81.00 | 64.00 | 72.87 | 16,768 | -4.50 | -6.12% |
AATG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 11,719 |
Apr 24 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 3,435 |
Apr 23 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 3,778 |
Apr 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 13,691 |
Apr 19 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
Apr 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
Apr 17 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
Apr 16 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
Apr 15 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 10,203 |
Apr 12 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 13,586 |
Apr 11 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 4,687 |
Apr 10 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,763 |
Apr 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
Apr 08 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 38,334 |
Apr 05 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,272 |
Apr 04 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
Apr 03 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 7,535 |
Apr 02 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 17,611 |
Mar 28 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,516 |
Mar 27 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2,777 |
Mar 26 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 15,626 |