AATG

Albion Technology & Gene... Historical Data - AATG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Albion Technology & General Vct Plc AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 66.00 02:00:23
Open Price Low Price High Price Close Price Previous Close
66.00 66.00 66.00 66.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AATG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.0066.0066.0066.0012,8800.000.0%
1 Month66.0066.0066.0066.0035,1720.000.0%
3 Months64.0067.5064.0065.9916,1662.003.13%
6 Months65.5068.0064.0065.4413,9700.500.76%
1 Year73.7575.5064.0067.2512,154-7.75-10.51%
3 Years71.0081.0064.0071.9612,784-5.00-7.04%
5 Years69.0081.0063.0069.3415,527-3.00-4.35%

AATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 66.00 0.00 0.0% 66.00 66.00 66.00 16,960
May 04 2021 66.00 0.00 0.0% 66.00 66.00 66.00 0.00
Apr 30 2021 66.00 0.00 0.0% 66.00 66.00 66.00 8,800
Apr 29 2021 66.00 0.00 0.0% 66.00 66.00 66.00 0.00
Apr 28 2021 66.00 0.00 0.0% 66.00 66.00 66.00 7,361
Apr 27 2021 66.00 0.00 0.0% 66.00 66.00 66.00 0.00
Apr 26 2021 66.00 0.00 0.0% 66.00 66.00 66.00 0.00
Apr 23 2021 66.00 0.00 0.0% 66.00 66.00 66.00 9,792
Apr 22 2021 66.00 0.00 0.0% 66.00 66.00 66.00 22,222
Apr 21 2021 66.00 0.00 0.0% 66.00 66.00 66.00 75
Apr 20 2021 66.00 0.00 0.0% 66.00 66.00 66.00 15,626
Apr 19 2021 66.00 0.00 0.0% 66.00 66.00 66.00 8,857
Apr 16 2021 66.00 0.00 0.0% 66.00 66.00 66.00 33,333
Apr 15 2021 66.00 0.00 0.0% 66.00 66.00 66.00 0.00
Apr 14 2021 66.00 0.00 0.0% 66.00 66.00 66.00 14,782
Apr 13 2021 66.00 0.00 0.0% 66.00 66.00 66.00 0.00
Apr 12 2021 66.00 0.00 0.0% 66.00 66.00 66.00 175,920
Apr 09 2021 66.00 0.00 0.0% 66.00 66.00 66.00 141,714
Apr 08 2021 66.00 0.00 0.0% 66.00 66.00 66.00 1,800
Apr 07 2021 66.00 0.00 0.0% 66.00 66.00 66.00 4,444
Apr 06 2021 66.00 0.00 0.0% 66.00 66.00 66.00 11,905
See More Historical Prices »
Your Recent History
LSE
AATG
Albion Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 10:31:58