ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
96,996.34
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Albion Technology & General Vct Plc (AATG)

  7. Albion Technology & General Vct Plc (AATG) Historical

Albion Technology & General Vct Plc

Albion Technology & General Vct Plc (AATG)

LSE
68.00
0.00
(0.00%)
Closed February 16 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006868681468DE
4006869.5681068.57DE
12-2-2.857142857147070681293368.48821438DE
26006873681232470.00240185DE
52-1.5-2.1582733812969.57365.751377069.25110175DE
156-9-11.6883116883777865.751095271.84723883DE
260-11-13.9240506329797964940971.39992114DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395542006800.006868680
17394678006800.0068686860
17393814006800.006868680
17392950006800.006868680
17392086006800.006868689
17389494006800.006868682
17388630006800.006869.56818
17387766006800.006868680
173869020068-1.5-2.166868680
173860380069.51.52.216869.56876
17383446006800.006868686
17382582006800.006868684
17381718006800.0068686818
17380854006800.006868681
17379990006800.006868686
17377398006800.006868680
17376534006800.006868680
17375670006800.006868680
17374806006800.006868680
17373942006800.006868680
17371350006800.006868680
17370486006800.006868680
17369622006800.006868680
17368758006800.006868680
17367894006800.006868681
17365302006800.006868685
17364438006800.006868680
17363574006800.00686868184
17362710006800.0068686839
17361846006800.006868680
17359254006800.006868680
17358390006800.0068686831
17356662006800.006868680
17355798006800.006868680
17353206006800.006868686
17350614006800.0068686813
17349750006800.00686868230
173471580068-0.5-0.7368686817203
173462940068.500.0068.568.568.50
173454300068.500.0068.568.568.50
173445660068.500.0068.568.568.50
173437020068.500.0068.568.568.50
173411100068.500.0068.568.568.50
173402460068.500.0068.568.568.50
173393820068.500.0068.568.568.50
173385180068.5-1.5-2.1468.568.568.5536
1733765400701.52.1968.57068.51
173350620068.500.0068.568.568.5716092
173341980068.500.0068.568.568.50
173333340068.500.0068.568.568.50
173324700068.500.0068.568.568.515564
173316060068.500.0068.568.568.50
173290140068.500.0068.568.568.50
173281500068.500.0068.568.568.50
173272860068.500.0068.568.568.50
173264220068.5-1.5-2.14707068.54
17325558007000.007070700
17322966007000.007070700
17322102007000.007070700
17321238007000.007070700
17320374007000.007070700
17319510007000.007070700

Your Recent History

LSE
AATG
Albion Technology & Gene...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads