Associated British Foods PLC Transaction in Own Shares
October 03 2024 - 11:58AM
RNS Regulatory News
RNS Number : 9005G
Associated British Foods PLC
03 October 2024
03
October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 03 October 2024 it purchased for cancellation from Barclays
Capital Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 11 September
2024.
|
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
|
Date of transaction:
|
03 October 2024
|
|
Number of shares
repurchased:
|
246,667
|
|
Average price paid per
share:
|
GBp 2291.8264
|
|
Highest price paid per
share:
|
GBp 2303.0000
|
|
Lowest price paid per
share:
|
GBp 2281.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 03 October
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
|
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
|
Aquis Exchange
|
21,447
|
2,302.00
|
2,283.00
|
2,292.63
|
|
CBOE BXE
|
34,290
|
2,302.00
|
2,281.00
|
2,291.26
|
|
CBOE CXE
|
60,637
|
2,303.00
|
2,281.00
|
2,291.23
|
|
London Stock Exchange
|
116,787
|
2,303.00
|
2,281.00
|
2,292.11
|
|
Turquoise
|
13,506
|
2,302.00
|
2,281.00
|
2,292.24
|
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
|
213
|
2299
|
08:05:14
|
XLON
|
606254112537507000
|
|
213
|
2298
|
08:05:53
|
XLON
|
592180362102880000
|
|
150
|
2298
|
08:05:53
|
XLON
|
592180362102880000
|
|
54
|
2298
|
08:05:53
|
CHIX
|
606254112537527000
|
|
72
|
2298
|
08:06:02
|
XLON
|
592180362102885000
|
|
121
|
2298
|
08:06:02
|
CHIX
|
606254112537531000
|
|
162
|
2298
|
08:06:58
|
XLON
|
606254112537561000
|
|
261
|
2298
|
08:06:58
|
XLON
|
606254112537561000
|
|
119
|
2298
|
08:07:06
|
CHIX
|
592180362102920000
|
|
49
|
2298
|
08:07:06
|
CHIX
|
592180362102920000
|
|
102
|
2298
|
08:07:06
|
CHIX
|
592180362102920000
|
|
165
|
2298
|
08:07:13
|
BATE
|
592180362102924000
|
|
119
|
2298
|
08:07:13
|
CHIX
|
606254112537568000
|
|
238
|
2298
|
08:07:13
|
XLON
|
606254112537568000
|
|
119
|
2298
|
08:07:13
|
CHIX
|
592180362102924000
|
|
133
|
2298
|
08:07:13
|
BATE
|
606254112537568000
|
|
238
|
2298
|
08:07:13
|
XLON
|
592180362102924000
|
|
118
|
2298
|
08:07:13
|
XLON
|
606254112537568000
|
|
133
|
2298
|
08:07:13
|
BATE
|
592180362102924000
|
|
119
|
2298
|
08:07:13
|
CHIX
|
606254112537568000
|
|
49
|
2298
|
08:07:13
|
XLON
|
606254112537568000
|
|
71
|
2298
|
08:07:13
|
XLON
|
606254112537568000
|
|
141
|
2298
|
08:07:13
|
TRQX
|
592180362102924000
|
|
133
|
2298
|
08:07:13
|
BATE
|
592180362102924000
|
|
238
|
2298
|
08:07:13
|
XLON
|
606254112537568000
|
|
119
|
2298
|
08:07:13
|
CHIX
|
606254112537568000
|
|
173
|
2298
|
08:07:13
|
XLON
|
592180362102924000
|
|
119
|
2297
|
08:07:14
|
BATE
|
592180362102924000
|
|
205
|
2297
|
08:07:14
|
CHIX
|
606254112537569000
|
|
238
|
2297
|
08:07:14
|
XLON
|
606254112537569000
|
|
164
|
2297
|
08:07:14
|
AQXE
|
592180362102924000
|
|
106
|
2297
|
08:07:14
|
XLON
|
606254112537569000
|
|
119
|
2297
|
08:07:14
|
CHIX
|
592180362102924000
|
|
112
|
2297
|
08:07:14
|
XLON
|
606254112537569000
|
|
65
|
2297
|
08:07:14
|
XLON
|
606254112537569000
|
|
119
|
2297
|
08:07:14
|
CHIX
|
592180362102925000
|
|
135
|
2297
|
08:07:14
|
BATE
|
606254112537569000
|
|
238
|
2297
|
08:07:14
|
XLON
|
592180362102925000
|
|
301
|
2297
|
08:07:14
|
XLON
|
592180362102925000
|
|
119
|
2297
|
08:07:14
|
CHIX
|
606254112537569000
|
|
204
|
2297
|
08:07:14
|
XLON
|
592180362102925000
|
|
119
|
2291
|
08:10:16
|
BATE
|
592180362103008000
|
|
204
|
2291
|
08:10:16
|
CHIX
|
606254112537647000
|
|
119
|
2291
|
08:13:02
|
CHIX
|
592180362103091000
|
|
119
|
2291
|
08:13:02
|
CHIX
|
592180362103091000
|
|
155
|
2291
|
08:13:02
|
XLON
|
592180362103091000
|
|
119
|
2291
|
08:13:02
|
BATE
|
606254112537724000
|
|
293
|
2291
|
08:13:02
|
XLON
|
606254112537724000
|
|
119
|
2291
|
08:13:02
|
AQXE
|
606254112537724000
|
|
163
|
2291
|
08:13:02
|
XLON
|
606254112537724000
|
|
96
|
2291
|
08:13:02
|
XLON
|
592180362103091000
|
|
119
|
2290
|
08:17:30
|
AQXE
|
592180362103240000
|
|
191
|
2290
|
08:17:30
|
BATE
|
592180362103240000
|
|
146
|
2290
|
08:17:30
|
TRQX
|
592180362103240000
|
|
233
|
2290
|
08:17:30
|
CHIX
|
592180362103240000
|
|
119
|
2290
|
08:17:30
|
XLON
|
592180362103240000
|
|
163
|
2290
|
08:17:30
|
CHIX
|
592180362103240000
|
|
119
|
2290
|
08:17:30
|
CHIX
|
592180362103240000
|
|
119
|
2290
|
08:17:30
|
AQXE
|
606254112537863000
|
|
119
|
2290
|
08:17:30
|
TRQX
|
606254112537863000
|
|
119
|
2290
|
08:17:30
|
BATE
|
606254112537863000
|
|
119
|
2290
|
08:17:30
|
XLON
|
606254112537863000
|
|
146
|
2290
|
08:17:30
|
XLON
|
606254112537863000
|
|
202
|
2290
|
08:17:30
|
CHIX
|
592180362103240000
|
|
119
|
2290
|
08:17:30
|
XLON
|
606254112537863000
|
|
6
|
2289
|
08:17:31
|
AQXE
|
592180362103241000
|
|
328
|
2289
|
08:17:31
|
XLON
|
592180362103241000
|
|
121
|
2289
|
08:17:31
|
CHIX
|
592180362103241000
|
|
274
|
2289
|
08:17:31
|
CHIX
|
606254112537864000
|
|
119
|
2289
|
08:17:31
|
BATE
|
592180362103241000
|
|
119
|
2289
|
08:17:31
|
BATE
|
606254112537864000
|
|
1
|
2289
|
08:17:39
|
TRQX
|
592180362103246000
|
|
150
|
2289
|
08:17:39
|
AQXE
|
592180362103246000
|
|
118
|
2289
|
08:17:42
|
TRQX
|
592180362103248000
|
|
119
|
2292
|
08:25:03
|
TRQX
|
592180362103460000
|
|
189
|
2292
|
08:25:03
|
XLON
|
592180362103460000
|
|
266
|
2292
|
08:25:03
|
XLON
|
592180362103460000
|
|
78
|
2292
|
08:25:03
|
CHIX
|
592180362103460000
|
|
41
|
2292
|
08:25:03
|
CHIX
|
592180362103460000
|
|
119
|
2292
|
08:25:03
|
BATE
|
606254112538068000
|
|
119
|
2292
|
08:25:03
|
CHIX
|
606254112538068000
|
|
183
|
2292
|
08:25:03
|
CHIX
|
606254112538068000
|
|
174
|
2295
|
08:29:36
|
XLON
|
606254112538175000
|
|
3
|
2295
|
08:29:36
|
BATE
|
592180362103576000
|
|
30
|
2295
|
08:29:36
|
XLON
|
606254112538175000
|
|
119
|
2293
|
08:29:40
|
BATE
|
592180362103578000
|
|
119
|
2292
|
08:29:40
|
XLON
|
592180362103578000
|
|
119
|
2292
|
08:29:40
|
XLON
|
592180362103578000
|
|
189
|
2292
|
08:29:40
|
XLON
|
592180362103578000
|
|
232
|
2293
|
08:29:40
|
CHIX
|
606254112538177000
|
|
194
|
2293
|
08:29:40
|
XLON
|
606254112538177000
|
|
32
|
2293
|
08:29:44
|
CHIX
|
592180362103580000
|
|
19
|
2293
|
08:29:44
|
CHIX
|
606254112538179000
|
|
87
|
2293
|
08:29:52
|
CHIX
|
592180362103585000
|
|
119
|
2293
|
08:30:48
|
TRQX
|
592180362103619000
|
|
119
|
2293
|
08:30:55
|
CHIX
|
592180362103623000
|
|
312
|
2293
|
08:30:55
|
XLON
|
606254112538218000
|
|
230
|
2292
|
08:31:00
|
BATE
|
592180362103626000
|
|
163
|
2292
|
08:31:00
|
TRQX
|
592180362103626000
|
|
149
|
2292
|
08:31:00
|
BATE
|
592180362103626000
|
|
238
|
2292
|
08:31:00
|
CHIX
|
606254112538221000
|
|
238
|
2292
|
08:31:00
|
CHIX
|
606254112538221000
|
|
42
|
2292
|
08:31:00
|
XLON
|
592180362103626000
|
|
106
|
2292
|
08:31:00
|
XLON
|
592180362103626000
|
|
25
|
2292
|
08:31:00
|
XLON
|
592180362103626000
|
|
109
|
2292
|
08:31:00
|
XLON
|
592180362103626000
|
|
238
|
2292
|
08:31:00
|
XLON
|
592180362103626000
|
|
119
|
2292
|
08:31:00
|
CHIX
|
592180362103626000
|
|
119
|
2292
|
08:31:00
|
CHIX
|
606254112538221000
|
|
123
|
2292
|
08:31:00
|
BATE
|
606254112538221000
|
|
97
|
2292
|
08:31:00
|
XLON
|
606254112538222000
|
|
237
|
2292
|
08:31:00
|
CHIX
|
592180362103626000
|
|
22
|
2292
|
08:31:00
|
XLON
|
606254112538222000
|
|
149
|
2292
|
08:31:00
|
XLON
|
606254112538222000
|
|
36
|
2292
|
08:31:00
|
XLON
|
606254112538222000
|
|
119
|
2291
|
08:31:01
|
XLON
|
592180362103626000
|
|
167
|
2291
|
08:31:01
|
XLON
|
606254112538222000
|
|
108
|
2291
|
08:31:01
|
BATE
|
592180362103626000
|
|
130
|
2291
|
08:32:16
|
BATE
|
592180362103664000
|
|
119
|
2291
|
08:32:16
|
TRQX
|
592180362103664000
|
|
119
|
2291
|
08:32:16
|
CHIX
|
606254112538257000
|
|
229
|
2291
|
08:32:16
|
CHIX
|
606254112538257000
|
|
10
|
2291
|
08:32:16
|
CHIX
|
606254112538257000
|
|
140
|
2291
|
08:32:16
|
XLON
|
592180362103664000
|
|
141
|
2291
|
08:32:16
|
XLON
|
592180362103664000
|
|
5
|
2291
|
08:32:16
|
XLON
|
606254112538257000
|
|
38
|
2291
|
08:32:16
|
XLON
|
606254112538257000
|
|
119
|
2284
|
08:35:26
|
BATE
|
592180362103746000
|
|
119
|
2284
|
08:35:26
|
TRQX
|
592180362103746000
|
|
57
|
2284
|
08:35:26
|
CHIX
|
606254112538332000
|
|
139
|
2284
|
08:35:26
|
CHIX
|
606254112538332000
|
|
238
|
2284
|
08:35:50
|
XLON
|
592180362103758000
|
|
119
|
2284
|
08:35:50
|
CHIX
|
592180362103758000
|
|
173
|
2284
|
08:35:50
|
BATE
|
606254112538344000
|
|
188
|
2284
|
08:36:04
|
XLON
|
606254112538349000
|
|
238
|
2283
|
08:36:11
|
CHIX
|
592180362103768000
|
|
119
|
2283
|
08:36:11
|
BATE
|
606254112538353000
|
|
124
|
2283
|
08:36:11
|
TRQX
|
606254112538353000
|
|
39
|
2283
|
08:36:11
|
XLON
|
606254112538353000
|
|
167
|
2283
|
08:36:11
|
XLON
|
592180362103768000
|
|
379
|
2285
|
08:47:53
|
XLON
|
592180362104081000
|
|
172
|
2285
|
08:47:53
|
CHIX
|
606254112538645000
|
|
119
|
2285
|
08:47:53
|
XLON
|
606254112538645000
|
|
119
|
2285
|
08:47:53
|
BATE
|
592180362104081000
|
|
238
|
2285
|
08:47:53
|
BATE
|
592180362104081000
|
|
147
|
2285
|
08:47:53
|
AQXE
|
606254112538645000
|
|
10
|
2285
|
08:47:53
|
AQXE
|
606254112538645000
|
|
6
|
2285
|
08:47:53
|
CHIX
|
606254112538645000
|
|
109
|
2285
|
08:47:53
|
AQXE
|
606254112538645000
|
|
57
|
2285
|
08:47:53
|
AQXE
|
592180362104081000
|
|
171
|
2285
|
08:47:53
|
XLON
|
606254112538645000
|
|
170
|
2285
|
08:47:53
|
XLON
|
592180362104081000
|
|
63
|
2285
|
08:47:53
|
XLON
|
592180362104081000
|
|
70
|
2285
|
08:47:53
|
XLON
|
592180362104081000
|
|
140
|
2285
|
08:47:53
|
CHIX
|
592180362104081000
|
|
67
|
2285
|
08:47:53
|
CHIX
|
592180362104081000
|
|
31
|
2285
|
08:47:53
|
CHIX
|
592180362104081000
|
|
55
|
2285
|
08:47:53
|
AQXE
|
606254112538645000
|
|
182
|
2285
|
08:47:53
|
AQXE
|
606254112538645000
|
|
35
|
2285
|
08:47:53
|
AQXE
|
606254112538645000
|
|
26
|
2285
|
08:47:53
|
XLON
|
592180362104081000
|
|
56
|
2285
|
08:47:53
|
XLON
|
606254112538645000
|
|
298
|
2284
|
08:48:49
|
CHIX
|
592180362104106000
|
|
52
|
2284
|
08:48:49
|
XLON
|
592180362104106000
|
|
235
|
2284
|
08:48:55
|
XLON
|
592180362104109000
|
|
119
|
2284
|
08:48:58
|
CHIX
|
606254112538673000
|
|
220
|
2284
|
08:48:58
|
XLON
|
606254112538673000
|
|
290
|
2283
|
08:50:01
|
CHIX
|
592180362104143000
|
|
61
|
2283
|
08:50:01
|
XLON
|
592180362104143000
|
|
58
|
2283
|
08:50:01
|
XLON
|
592180362104143000
|
|
119
|
2283
|
08:50:01
|
TRQX
|
592180362104143000
|
|
145
|
2283
|
08:50:01
|
AQXE
|
606254112538702000
|
|
119
|
2283
|
08:50:01
|
BATE
|
606254112538702000
|
|
119
|
2283
|
08:50:01
|
BATE
|
606254112538702000
|
|
13
|
2283
|
08:50:01
|
XLON
|
592180362104143000
|
|
129
|
2283
|
08:50:01
|
XLON
|
592180362104143000
|
|
29
|
2283
|
08:50:01
|
XLON
|
606254112538702000
|
|
119
|
2285
|
08:55:04
|
BATE
|
592180362104283000
|
|
345
|
2285
|
08:55:04
|
CHIX
|
606254112538832000
|
|
228
|
2285
|
08:55:04
|
BATE
|
606254112538832000
|
|
238
|
2285
|
08:55:04
|
XLON
|
592180362104283000
|
|
119
|
2285
|
08:55:04
|
AQXE
|
592180362104283000
|
|
179
|
2285
|
08:55:04
|
CHIX
|
606254112538832000
|
|
213
|
2285
|
08:55:04
|
XLON
|
606254112538832000
|
|
317
|
2284
|
08:55:04
|
BATE
|
592180362104283000
|
|
119
|
2282
|
08:56:28
|
BATE
|
592180362104320000
|
|
204
|
2282
|
08:56:28
|
CHIX
|
606254112538866000
|
|
83
|
2282
|
08:57:30
|
CHIX
|
592180362104342000
|
|
108
|
2282
|
08:57:30
|
CHIX
|
592180362104342000
|
|
119
|
2282
|
08:57:30
|
XLON
|
606254112538887000
|
|
238
|
2281
|
09:00:31
|
XLON
|
592180362104416000
|
|
150
|
2281
|
09:00:31
|
BATE
|
606254112538956000
|
|
238
|
2283
|
09:05:22
|
XLON
|
606254112539075000
|
|
119
|
2283
|
09:05:22
|
TRQX
|
606254112539075000
|
|
141
|
2283
|
09:05:22
|
CHIX
|
592180362104545000
|
|
2
|
2283
|
09:05:22
|
CHIX
|
592180362104545000
|
|
283
|
2282
|
09:05:34
|
CHIX
|
592180362104551000
|
|
119
|
2282
|
09:05:34
|
BATE
|
606254112539080000
|
|
119
|
2282
|
09:05:34
|
BATE
|
606254112539080000
|
|
2
|
2282
|
09:05:34
|
CHIX
|
592180362104551000
|
|
238
|
2282
|
09:05:34
|
XLON
|
592180362104551000
|
|
37
|
2285
|
09:12:12
|
AQXE
|
592180362104707000
|
|
37
|
2285
|
09:12:12
|
AQXE
|
592180362104707000
|
|
11
|
2285
|
09:12:12
|
AQXE
|
592180362104707000
|
|
81
|
2285
|
09:12:12
|
AQXE
|
592180362104707000
|
|
177
|
2285
|
09:13:02
|
XLON
|
606254112539248000
|
|
119
|
2287
|
09:14:22
|
CHIX
|
592180362104762000
|
|
140
|
2287
|
09:14:22
|
BATE
|
606254112539278000
|
|
276
|
2289
|
09:14:56
|
CHIX
|
606254112539291000
|
|
263
|
2289
|
09:15:23
|
XLON
|
592180362104792000
|
|
137
|
2289
|
09:15:23
|
XLON
|
592180362104792000
|
|
119
|
2289
|
09:15:23
|
CHIX
|
606254112539306000
|
|
119
|
2289
|
09:15:23
|
CHIX
|
606254112539306000
|
|
190
|
2289
|
09:15:23
|
CHIX
|
592180362104792000
|
|
190
|
2289
|
09:15:23
|
XLON
|
606254112539306000
|
|
502
|
2289
|
09:15:23
|
XLON
|
606254112539306000
|
|
119
|
2289
|
09:15:23
|
XLON
|
592180362104792000
|
|
192
|
2289
|
09:15:23
|
CHIX
|
606254112539306000
|
|
141
|
2289
|
09:15:23
|
AQXE
|
592180362104792000
|
|
28
|
2289
|
09:15:23
|
AQXE
|
592180362104792000
|
|
171
|
2289
|
09:15:23
|
XLON
|
606254112539306000
|
|
119
|
2289
|
09:15:23
|
XLON
|
592180362104792000
|
|
192
|
2289
|
09:15:23
|
CHIX
|
606254112539306000
|
|
25
|
2289
|
09:15:23
|
XLON
|
592180362104792000
|
|
119
|
2288
|
09:19:20
|
BATE
|
592180362104891000
|
|
190
|
2288
|
09:19:20
|
XLON
|
606254112539399000
|
|
255
|
2288
|
09:19:20
|
XLON
|
606254112539399000
|
|
238
|
2287
|
09:20:35
|
BATE
|
592180362104921000
|
|
177
|
2287
|
09:20:35
|
XLON
|
606254112539427000
|
|
119
|
2287
|
09:20:35
|
TRQX
|
606254112539427000
|
|
45
|
2287
|
09:20:35
|
XLON
|
592180362104921000
|
|
339
|
2286
|
09:20:35
|
CHIX
|
592180362104921000
|
|
190
|
2286
|
09:20:35
|
XLON
|
592180362104921000
|
|
171
|
2286
|
09:20:35
|
XLON
|
592180362104921000
|
|
121
|
2286
|
09:20:35
|
XLON
|
592180362104921000
|
|
140
|
2286
|
09:20:35
|
TRQX
|
606254112539427000
|
|
112
|
2286
|
09:20:35
|
BATE
|
592180362104921000
|
|
28
|
2286
|
09:20:35
|
BATE
|
592180362104921000
|
|
58
|
2286
|
09:20:35
|
CHIX
|
606254112539427000
|
|
65
|
2286
|
09:20:35
|
CHIX
|
606254112539427000
|
|
140
|
2286
|
09:20:35
|
CHIX
|
606254112539427000
|
|
45
|
2286
|
09:20:35
|
CHIX
|
606254112539427000
|
|
35
|
2286
|
09:20:35
|
AQXE
|
592180362104921000
|
|
39
|
2286
|
09:20:35
|
AQXE
|
592180362104921000
|
|
141
|
2286
|
09:20:35
|
AQXE
|
592180362104921000
|
|
70
|
2286
|
09:20:35
|
XLON
|
606254112539427000
|
|
119
|
2286
|
09:20:35
|
CHIX
|
592180362104921000
|
|
290
|
2286
|
09:20:35
|
XLON
|
606254112539427000
|
|
44
|
2286
|
09:20:35
|
CHIX
|
592180362104921000
|
|
75
|
2286
|
09:20:35
|
CHIX
|
592180362104921000
|
|
79
|
2286
|
09:20:35
|
XLON
|
606254112539427000
|
|
171
|
2286
|
09:20:35
|
XLON
|
606254112539427000
|
|
40
|
2286
|
09:20:35
|
XLON
|
606254112539427000
|
|
141
|
2286
|
09:20:35
|
AQXE
|
606254112539427000
|
|
39
|
2286
|
09:20:35
|
AQXE
|
606254112539427000
|
|
17
|
2286
|
09:20:35
|
TRQX
|
592180362104921000
|
|
53
|
2286
|
09:20:35
|
XLON
|
606254112539427000
|
|
192
|
2284
|
09:21:11
|
XLON
|
606254112539443000
|
|
105
|
2284
|
09:21:23
|
XLON
|
606254112539448000
|
|
119
|
2284
|
09:22:06
|
BATE
|
592180362104959000
|
|
119
|
2284
|
09:22:40
|
CHIX
|
606254112539477000
|
|
22
|
2284
|
09:22:40
|
XLON
|
592180362104974000
|
|
119
|
2281
|
09:30:00
|
BATE
|
592180362105142000
|
|
119
|
2281
|
09:30:00
|
TRQX
|
592180362105142000
|
|
238
|
2281
|
09:30:00
|
CHIX
|
592180362105142000
|
|
137
|
2281
|
09:30:00
|
XLON
|
592180362105142000
|
|
184
|
2281
|
09:30:00
|
CHIX
|
606254112539635000
|
|
31
|
2281
|
09:30:00
|
CHIX
|
606254112539635000
|
|
217
|
2281
|
09:30:00
|
XLON
|
606254112539635000
|
|
119
|
2281
|
09:30:00
|
BATE
|
606254112539635000
|
|
14
|
2281
|
09:30:00
|
XLON
|
592180362105142000
|
|
157
|
2281
|
09:30:00
|
XLON
|
606254112539635000
|
|
9
|
2281
|
09:30:00
|
CHIX
|
606254112539635000
|
|
119
|
2281
|
09:30:11
|
XLON
|
592180362105150000
|
|
176
|
2281
|
09:30:11
|
CHIX
|
606254112539643000
|
|
72
|
2281
|
09:30:11
|
TRQX
|
592180362105151000
|
|
38
|
2281
|
09:30:11
|
BATE
|
606254112539643000
|
|
151
|
2281
|
09:30:11
|
XLON
|
606254112539643000
|
|
151
|
2285
|
09:40:33
|
XLON
|
592180362105396000
|
|
131
|
2286
|
09:42:14
|
CHIX
|
592180362105431000
|
|
119
|
2286
|
09:42:14
|
XLON
|
606254112539905000
|
|
211
|
2286
|
09:42:37
|
XLON
|
606254112539914000
|
|
226
|
2286
|
09:45:04
|
CHIX
|
592180362105494000
|
|
119
|
2286
|
09:45:04
|
XLON
|
606254112539963000
|
|
33
|
2286
|
09:45:04
|
XLON
|
606254112539963000
|
|
238
|
2286
|
09:47:38
|
XLON
|
592180362105555000
|
|
90
|
2286
|
09:47:38
|
BATE
|
606254112540020000
|
|
81
|
2286
|
09:47:38
|
BATE
|
606254112540020000
|
|
119
|
2286
|
09:47:38
|
CHIX
|
592180362105555000
|
|
119
|
2286
|
09:48:39
|
XLON
|
606254112540040000
|
|
25
|
2286
|
09:48:43
|
CHIX
|
592180362105577000
|
|
171
|
2286
|
09:48:48
|
CHIX
|
592180362105578000
|
|
87
|
2286
|
09:48:48
|
XLON
|
592180362105578000
|
|
119
|
2287
|
09:53:15
|
CHIX
|
592180362105681000
|
|
176
|
2287
|
09:53:15
|
BATE
|
606254112540138000
|
|
134
|
2287
|
09:53:15
|
XLON
|
592180362105681000
|
|
135
|
2287
|
09:53:15
|
XLON
|
606254112540138000
|
|
69
|
2287
|
09:54:49
|
XLON
|
592180362105712000
|
|
119
|
2287
|
09:54:49
|
XLON
|
592180362105712000
|
|
119
|
2287
|
09:54:50
|
XLON
|
592180362105713000
|
|
220
|
2287
|
09:54:50
|
CHIX
|
606254112540168000
|
|
150
|
2287
|
09:54:50
|
XLON
|
592180362105713000
|
|
80
|
2287
|
09:54:50
|
XLON
|
606254112540168000
|
|
119
|
2286
|
09:55:30
|
BATE
|
592180362105729000
|
|
130
|
2286
|
09:55:30
|
BATE
|
606254112540183000
|
|
119
|
2286
|
09:55:55
|
XLON
|
592180362105737000
|
|
312
|
2286
|
09:55:55
|
XLON
|
606254112540191000
|
|
17
|
2286
|
09:55:55
|
XLON
|
606254112540191000
|
|
210
|
2286
|
09:55:55
|
XLON
|
592180362105737000
|
|
160
|
2286
|
09:55:55
|
TRQX
|
606254112540191000
|
|
160
|
2286
|
09:55:55
|
CHIX
|
606254112540191000
|
|
176
|
2286
|
09:55:58
|
XLON
|
592180362105738000
|
|
62
|
2286
|
09:55:58
|
XLON
|
592180362105738000
|
|
119
|
2286
|
09:55:58
|
CHIX
|
592180362105738000
|
|
169
|
2286
|
09:55:58
|
BATE
|
606254112540192000
|
|
119
|
2286
|
09:56:38
|
CHIX
|
592180362105754000
|
|
270
|
2286
|
09:56:38
|
XLON
|
606254112540207000
|
|
36
|
2286
|
09:56:38
|
AQXE
|
592180362105754000
|
|
156
|
2286
|
09:56:44
|
XLON
|
606254112540210000
|
|
88
|
2286
|
09:56:44
|
XLON
|
606254112540210000
|
|
131
|
2287
|
10:00:19
|
XLON
|
592180362105834000
|
|
195
|
2286
|
10:02:15
|
XLON
|
606254112540325000
|
|
2
|
2287
|
10:02:25
|
CHIX
|
592180362105883000
|
|
33
|
2287
|
10:02:25
|
CHIX
|
592180362105883000
|
|
151
|
2287
|
10:02:25
|
CHIX
|
592180362105883000
|
|
119
|
2287
|
10:04:19
|
XLON
|
592180362105924000
|
|
168
|
2287
|
10:04:19
|
CHIX
|
606254112540365000
|
|
75
|
2286
|
10:05:18
|
XLON
|
606254112540389000
|
|
70
|
2286
|
10:05:18
|
BATE
|
592180362105949000
|
|
119
|
2286
|
10:05:18
|
AQXE
|
592180362105949000
|
|
139
|
2286
|
10:05:18
|
TRQX
|
592180362105949000
|
|
49
|
2286
|
10:05:18
|
BATE
|
592180362105949000
|
|
267
|
2286
|
10:05:18
|
CHIX
|
606254112540389000
|
|
119
|
2286
|
10:05:18
|
BATE
|
606254112540389000
|
|
134
|
2286
|
10:05:55
|
XLON
|
592180362105963000
|
|
222
|
2285
|
10:06:28
|
CHIX
|
592180362105975000
|
|
125
|
2285
|
10:06:28
|
CHIX
|
592180362105975000
|
|
119
|
2285
|
10:06:28
|
TRQX
|
592180362105975000
|
|
113
|
2285
|
10:06:28
|
CHIX
|
592180362105975000
|
|
290
|
2285
|
10:06:28
|
XLON
|
592180362105975000
|
|
207
|
2285
|
10:06:28
|
XLON
|
592180362105975000
|
|
179
|
2285
|
10:06:28
|
XLON
|
592180362105975000
|
|
222
|
2285
|
10:06:28
|
XLON
|
592180362105975000
|
|
135
|
2285
|
10:06:28
|
AQXE
|
606254112540414000
|
|
119
|
2285
|
10:06:28
|
BATE
|
606254112540414000
|
|
134
|
2285
|
10:06:28
|
BATE
|
606254112540414000
|
|
119
|
2285
|
10:06:28
|
BATE
|
606254112540414000
|
|
119
|
2285
|
10:06:28
|
CHIX
|
606254112540414000
|
|
10
|
2284
|
10:06:28
|
XLON
|
606254112540414000
|
|
190
|
2285
|
10:06:28
|
CHIX
|
592180362105976000
|
|
33
|
2285
|
10:06:28
|
CHIX
|
592180362105976000
|
|
176
|
2285
|
10:06:28
|
AQXE
|
606254112540414000
|
|
119
|
2284
|
10:06:29
|
BATE
|
592180362105977000
|
|
109
|
2284
|
10:06:29
|
XLON
|
606254112540415000
|
|
128
|
2284
|
10:06:29
|
TRQX
|
606254112540415000
|
|
101
|
2284
|
10:06:29
|
TRQX
|
592180362105977000
|
|
100
|
2284
|
10:06:29
|
BATE
|
606254112540415000
|
|
7
|
2284
|
10:06:30
|
XLON
|
592180362105977000
|
|
301
|
2284
|
10:06:30
|
XLON
|
592180362105977000
|
|
119
|
2284
|
10:06:30
|
CHIX
|
606254112540416000
|
|
119
|
2284
|
10:06:30
|
CHIX
|
592180362105977000
|
|
299
|
2284
|
10:06:30
|
XLON
|
606254112540416000
|
|
119
|
2284
|
10:06:32
|
CHIX
|
592180362105978000
|
|
299
|
2284
|
10:06:32
|
XLON
|
606254112540417000
|
|
119
|
2284
|
10:06:32
|
XLON
|
592180362105978000
|
|
197
|
2284
|
10:06:34
|
CHIX
|
606254112540418000
|
|
157
|
2285
|
10:19:54
|
XLON
|
592180362106281000
|
|
119
|
2285
|
10:21:57
|
XLON
|
606254112540740000
|
|
167
|
2285
|
10:21:58
|
CHIX
|
592180362106323000
|
|
47
|
2286
|
10:23:37
|
XLON
|
606254112540775000
|
|
205
|
2286
|
10:23:37
|
XLON
|
606254112540775000
|
|
119
|
2286
|
10:23:37
|
CHIX
|
592180362106360000
|
|
201
|
2285
|
10:23:45
|
XLON
|
606254112540778000
|
|
171
|
2286
|
10:24:39
|
CHIX
|
606254112540796000
|
|
119
|
2286
|
10:24:39
|
XLON
|
592180362106382000
|
|
245
|
2286
|
10:26:15
|
XLON
|
592180362106411000
|
|
119
|
2286
|
10:26:15
|
CHIX
|
606254112540824000
|
|
292
|
2286
|
10:28:12
|
XLON
|
592180362106452000
|
|
119
|
2286
|
10:28:12
|
CHIX
|
606254112540862000
|
|
230
|
2285
|
10:28:20
|
BATE
|
592180362106456000
|
|
137
|
2285
|
10:28:20
|
CHIX
|
592180362106456000
|
|
145
|
2285
|
10:28:20
|
BATE
|
592180362106456000
|
|
162
|
2285
|
10:29:42
|
CHIX
|
592180362106487000
|
|
119
|
2285
|
10:29:42
|
XLON
|
606254112540895000
|
|
361
|
2287
|
10:32:06
|
XLON
|
606254112540943000
|
|
119
|
2286
|
10:33:02
|
CHIX
|
606254112540963000
|
|
223
|
2286
|
10:33:02
|
XLON
|
592180362106559000
|
|
178
|
2286
|
10:33:13
|
CHIX
|
592180362106564000
|
|
119
|
2286
|
10:33:13
|
XLON
|
606254112540967000
|
|
119
|
2287
|
10:36:02
|
XLON
|
592180362106628000
|
|
193
|
2287
|
10:36:02
|
CHIX
|
606254112541027000
|
|
128
|
2287
|
10:36:02
|
XLON
|
606254112541027000
|
|
119
|
2288
|
10:38:00
|
BATE
|
592180362106672000
|
|
279
|
2288
|
10:38:00
|
CHIX
|
606254112541068000
|
|
160
|
2288
|
10:38:00
|
XLON
|
606254112541068000
|
|
298
|
2287
|
10:38:02
|
XLON
|
606254112541069000
|
|
119
|
2287
|
10:38:02
|
XLON
|
592180362106673000
|
|
42
|
2286
|
10:38:02
|
XLON
|
606254112541069000
|
|
182
|
2287
|
10:38:02
|
CHIX
|
606254112541069000
|
|
100
|
2287
|
10:38:15
|
AQXE
|
592180362106679000
|
|
119
|
2287
|
10:38:39
|
BATE
|
592180362106688000
|
|
119
|
2287
|
10:38:39
|
CHIX
|
606254112541084000
|
|
99
|
2287
|
10:38:41
|
AQXE
|
592180362106689000
|
|
176
|
2287
|
10:38:41
|
AQXE
|
592180362106689000
|
|
106
|
2287
|
10:38:43
|
AQXE
|
606254112541085000
|
|
119
|
2287
|
10:38:45
|
CHIX
|
592180362106691000
|
|
71
|
2287
|
10:38:45
|
AQXE
|
606254112541086000
|
|
119
|
2287
|
10:38:45
|
BATE
|
606254112541086000
|
|
107
|
2287
|
10:38:45
|
CHIX
|
592180362106691000
|
|
148
|
2287
|
10:38:45
|
AQXE
|
606254112541086000
|
|
12
|
2287
|
10:39:02
|
CHIX
|
592180362106697000
|
|
102
|
2287
|
10:39:02
|
BATE
|
606254112541091000
|
|
17
|
2287
|
10:39:03
|
BATE
|
606254112541092000
|
|
119
|
2287
|
10:39:10
|
BATE
|
592180362106700000
|
|
339
|
2287
|
10:39:10
|
CHIX
|
606254112541095000
|
|
51
|
2287
|
10:39:10
|
CHIX
|
592180362106700000
|
|
89
|
2286
|
10:40:36
|
CHIX
|
606254112541129000
|
|
164
|
2286
|
10:40:36
|
XLON
|
606254112541129000
|
|
196
|
2286
|
10:40:36
|
XLON
|
606254112541129000
|
|
22
|
2286
|
10:41:43
|
AQXE
|
606254112541154000
|
|
67
|
2286
|
10:46:10
|
AQXE
|
606254112541241000
|
|
129
|
2287
|
10:46:24
|
XLON
|
606254112541246000
|
|
66
|
2287
|
10:46:24
|
XLON
|
606254112541246000
|
|
23
|
2287
|
10:46:24
|
XLON
|
606254112541246000
|
|
334
|
2286
|
10:46:37
|
XLON
|
592180362106867000
|
|
178
|
2286
|
10:46:37
|
BATE
|
592180362106867000
|
|
119
|
2286
|
10:46:37
|
CHIX
|
592180362106867000
|
|
234
|
2286
|
10:46:37
|
CHIX
|
592180362106867000
|
|
30
|
2286
|
10:46:37
|
AQXE
|
606254112541250000
|
|
30
|
2286
|
10:46:37
|
CHIX
|
606254112541250000
|
|
114
|
2286
|
10:46:37
|
XLON
|
606254112541250000
|
|
119
|
2286
|
10:46:41
|
XLON
|
606254112541252000
|
|
201
|
2286
|
10:46:42
|
CHIX
|
592180362106870000
|
|
8
|
2286
|
10:46:44
|
CHIX
|
592180362106870000
|
|
140
|
2286
|
10:46:44
|
XLON
|
592180362106870000
|
|
101
|
2286
|
10:46:44
|
XLON
|
606254112541253000
|
|
119
|
2286
|
10:46:44
|
CHIX
|
592180362106870000
|
|
252
|
2286
|
10:46:44
|
XLON
|
606254112541253000
|
|
41
|
2286
|
10:46:44
|
AQXE
|
592180362106870000
|
|
78
|
2286
|
10:46:44
|
AQXE
|
592180362106870000
|
|
119
|
2286
|
10:46:44
|
BATE
|
592180362106870000
|
|
134
|
2286
|
10:46:44
|
CHIX
|
606254112541253000
|
|
120
|
2286
|
10:46:44
|
XLON
|
606254112541253000
|
|
77
|
2286
|
10:46:44
|
XLON
|
606254112541253000
|
|
26
|
2286
|
10:46:44
|
AQXE
|
592180362106870000
|
|
74
|
2285
|
10:46:44
|
AQXE
|
592180362106871000
|
|
300
|
2285
|
10:46:44
|
CHIX
|
592180362106871000
|
|
119
|
2285
|
10:46:44
|
BATE
|
592180362106871000
|
|
119
|
2285
|
10:46:44
|
BATE
|
592180362106871000
|
|
198
|
2285
|
10:46:44
|
XLON
|
606254112541253000
|
|
314
|
2285
|
10:46:44
|
XLON
|
606254112541253000
|
|
119
|
2285
|
10:46:44
|
TRQX
|
606254112541253000
|
|
119
|
2285
|
10:46:44
|
TRQX
|
606254112541253000
|
|
147
|
2285
|
10:46:44
|
CHIX
|
606254112541253000
|
|
119
|
2285
|
10:46:44
|
BATE
|
606254112541253000
|
|
113
|
2285
|
10:46:44
|
BATE
|
592180362106871000
|
|
244
|
2285
|
10:46:44
|
CHIX
|
606254112541253000
|
|
1
|
2285
|
10:46:44
|
BATE
|
606254112541253000
|
|
126
|
2285
|
10:46:45
|
XLON
|
592180362106871000
|
|
74
|
2285
|
10:46:45
|
XLON
|
592180362106871000
|
|
164
|
2285
|
10:46:45
|
XLON
|
606254112541254000
|
|
150
|
2290
|
11:03:03
|
CHIX
|
592180362107237000
|
|
194
|
2289
|
11:04:04
|
XLON
|
592180362107260000
|
|
238
|
2289
|
11:04:04
|
BATE
|
606254112541617000
|
|
157
|
2289
|
11:04:04
|
XLON
|
592180362107260000
|
|
166
|
2288
|
11:05:13
|
BATE
|
592180362107289000
|
|
72
|
2288
|
11:05:13
|
BATE
|
592180362107289000
|
|
208
|
2288
|
11:05:13
|
CHIX
|
606254112541644000
|
|
287
|
2288
|
11:05:13
|
XLON
|
592180362107289000
|
|
119
|
2288
|
11:05:13
|
AQXE
|
592180362107289000
|
|
119
|
2288
|
11:05:13
|
TRQX
|
606254112541644000
|
|
165
|
2288
|
11:05:13
|
AQXE
|
592180362107289000
|
|
38
|
2288
|
11:05:13
|
AQXE
|
592180362107289000
|
|
110
|
2288
|
11:05:13
|
XLON
|
606254112541644000
|
|
255
|
2288
|
11:05:13
|
CHIX
|
606254112541644000
|
|
136
|
2288
|
11:05:13
|
XLON
|
592180362107289000
|
|
61
|
2287
|
11:06:20
|
TRQX
|
592180362107315000
|
|
58
|
2287
|
11:06:20
|
TRQX
|
592180362107315000
|
|
119
|
2287
|
11:06:20
|
TRQX
|
592180362107315000
|
|
23
|
2287
|
11:06:20
|
XLON
|
606254112541668000
|
|
396
|
2287
|
11:06:20
|
XLON
|
606254112541668000
|
|
164
|
2287
|
11:06:20
|
XLON
|
606254112541668000
|
|
179
|
2287
|
11:06:20
|
XLON
|
606254112541668000
|
|
283
|
2287
|
11:06:20
|
BATE
|
592180362107315000
|
|
119
|
2287
|
11:06:20
|
BATE
|
592180362107315000
|
|
124
|
2287
|
11:06:20
|
BATE
|
592180362107315000
|
|
97
|
2287
|
11:06:20
|
CHIX
|
606254112541668000
|
|
22
|
2287
|
11:06:20
|
CHIX
|
606254112541668000
|
|
238
|
2287
|
11:06:20
|
CHIX
|
606254112541668000
|
|
119
|
2287
|
11:06:20
|
CHIX
|
606254112541668000
|
|
102
|
2287
|
11:06:20
|
AQXE
|
606254112541668000
|
|
28
|
2287
|
11:06:20
|
TRQX
|
592180362107315000
|
|
91
|
2287
|
11:06:20
|
TRQX
|
592180362107315000
|
|
42
|
2287
|
11:06:20
|
AQXE
|
606254112541668000
|
|
122
|
2287
|
11:06:20
|
AQXE
|
606254112541668000
|
|
119
|
2287
|
11:06:20
|
CHIX
|
592180362107315000
|
|
119
|
2287
|
11:06:20
|
XLON
|
606254112541668000
|
|
102
|
2286
|
11:06:20
|
BATE
|
606254112541668000
|
|
119
|
2286
|
11:06:22
|
CHIX
|
592180362107317000
|
|
119
|
2286
|
11:06:24
|
CHIX
|
592180362107318000
|
|
41
|
2286
|
11:06:25
|
BATE
|
606254112541671000
|
|
162
|
2284
|
11:23:46
|
XLON
|
592180362107711000
|
|
119
|
2284
|
11:26:22
|
CHIX
|
592180362107790000
|
|
210
|
2284
|
11:26:22
|
XLON
|
606254112542112000
|
|
171
|
2284
|
11:26:22
|
XLON
|
606254112542112000
|
|
4
|
2285
|
11:27:01
|
CHIX
|
592180362107808000
|
|
254
|
2285
|
11:27:01
|
XLON
|
606254112542130000
|
|
200
|
2283
|
11:28:51
|
XLON
|
592180362107853000
|
|
276
|
2283
|
11:28:51
|
XLON
|
592180362107853000
|
|
226
|
2283
|
11:28:51
|
XLON
|
592180362107853000
|
|
119
|
2283
|
11:28:56
|
BATE
|
606254112542175000
|
|
136
|
2285
|
11:31:29
|
CHIX
|
606254112542235000
|
|
119
|
2285
|
11:31:29
|
XLON
|
592180362107921000
|
|
166
|
2285
|
11:33:11
|
CHIX
|
606254112542272000
|
|
119
|
2285
|
11:33:11
|
XLON
|
592180362107960000
|
|
119
|
2284
|
11:34:29
|
BATE
|
592180362107986000
|
|
159
|
2284
|
11:34:29
|
CHIX
|
606254112542297000
|
|
272
|
2285
|
11:35:20
|
XLON
|
592180362108006000
|
|
119
|
2284
|
11:36:51
|
BATE
|
592180362108041000
|
|
63
|
2284
|
11:36:51
|
AQXE
|
606254112542349000
|
|
235
|
2284
|
11:36:51
|
XLON
|
606254112542349000
|
|
66
|
2284
|
11:36:51
|
AQXE
|
606254112542349000
|
|
198
|
2285
|
11:37:40
|
AQXE
|
606254112542366000
|
|
30
|
2285
|
11:37:40
|
AQXE
|
606254112542366000
|
|
119
|
2285
|
11:39:54
|
XLON
|
592180362108112000
|
|
215
|
2285
|
11:39:54
|
CHIX
|
606254112542414000
|
|
119
|
2284
|
11:40:00
|
CHIX
|
592180362108114000
|
|
114
|
2284
|
11:40:00
|
XLON
|
606254112542416000
|
|
227
|
2285
|
11:42:11
|
CHIX
|
592180362108164000
|
|
119
|
2285
|
11:42:11
|
XLON
|
606254112542463000
|
|
13
|
2284
|
11:42:18
|
XLON
|
606254112542465000
|
|
131
|
2284
|
11:42:18
|
XLON
|
606254112542465000
|
|
243
|
2284
|
11:44:08
|
XLON
|
592180362108209000
|
|
119
|
2284
|
11:44:08
|
CHIX
|
606254112542505000
|
|
119
|
2284
|
11:47:35
|
AQXE
|
592180362108275000
|
|
72
|
2284
|
11:47:35
|
XLON
|
592180362108275000
|
|
72
|
2284
|
11:47:35
|
XLON
|
592180362108275000
|
|
127
|
2284
|
11:47:35
|
XLON
|
592180362108275000
|
|
119
|
2284
|
11:47:35
|
BATE
|
606254112542567000
|
|
105
|
2286
|
11:50:11
|
XLON
|
592180362108326000
|
|
77
|
2286
|
11:50:11
|
XLON
|
592180362108326000
|
|
126
|
2286
|
11:50:11
|
XLON
|
592180362108326000
|
|
71
|
2286
|
11:50:11
|
XLON
|
592180362108326000
|
|
91
|
2286
|
11:50:11
|
XLON
|
606254112542615000
|
|
53
|
2285
|
11:50:35
|
XLON
|
606254112542625000
|
|
284
|
2285
|
11:50:35
|
XLON
|
606254112542625000
|
|
228
|
2287
|
12:03:02
|
XLON
|
592180362108610000
|
|
21
|
2290
|
12:04:02
|
XLON
|
592180362108634000
|
|
238
|
2290
|
12:04:02
|
XLON
|
606254112542903000
|
|
370
|
2290
|
12:04:02
|
XLON
|
606254112542903000
|
|
80
|
2290
|
12:04:02
|
XLON
|
606254112542903000
|
|
53
|
2290
|
12:04:02
|
XLON
|
606254112542903000
|
|
341
|
2290
|
12:04:02
|
XLON
|
592180362108634000
|
|
154
|
2290
|
12:04:02
|
BATE
|
592180362108634000
|
|
238
|
2290
|
12:04:02
|
XLON
|
606254112542903000
|
|
98
|
2290
|
12:04:02
|
XLON
|
592180362108634000
|
|
13
|
2290
|
12:04:02
|
XLON
|
592180362108634000
|
|
85
|
2290
|
12:04:02
|
XLON
|
606254112542903000
|
|
80
|
2290
|
12:04:02
|
XLON
|
606254112542903000
|
|
136
|
2290
|
12:04:02
|
XLON
|
606254112542903000
|
|
110
|
2290
|
12:04:02
|
XLON
|
606254112542903000
|
|
12
|
2290
|
12:04:02
|
XLON
|
606254112542903000
|
|
166
|
2290
|
12:04:30
|
BATE
|
592180362108647000
|
|
166
|
2290
|
12:04:30
|
BATE
|
606254112542915000
|
|
255
|
2290
|
12:04:30
|
BATE
|
606254112542915000
|
|
166
|
2290
|
12:04:30
|
BATE
|
592180362108647000
|
|
255
|
2290
|
12:04:30
|
BATE
|
592180362108647000
|
|
166
|
2290
|
12:04:30
|
BATE
|
606254112542915000
|
|
23
|
2290
|
12:04:30
|
BATE
|
592180362108647000
|
|
166
|
2290
|
12:04:30
|
BATE
|
592180362108647000
|
|
232
|
2290
|
12:04:30
|
BATE
|
592180362108647000
|
|
119
|
2290
|
12:04:30
|
BATE
|
592180362108647000
|
|
166
|
2290
|
12:05:59
|
BATE
|
606254112542944000
|
|
25
|
2290
|
12:05:59
|
BATE
|
606254112542944000
|
|
27
|
2290
|
12:05:59
|
BATE
|
606254112542944000
|
|
38
|
2290
|
12:05:59
|
BATE
|
606254112542944000
|
|
40
|
2289
|
12:06:29
|
CHIX
|
592180362108690000
|
|
79
|
2289
|
12:06:29
|
CHIX
|
592180362108690000
|
|
348
|
2289
|
12:06:29
|
XLON
|
606254112542955000
|
|
49
|
2289
|
12:06:29
|
XLON
|
606254112542955000
|
|
119
|
2289
|
12:08:13
|
CHIX
|
592180362108727000
|
|
274
|
2289
|
12:08:13
|
XLON
|
606254112542991000
|
|
150
|
2289
|
12:08:13
|
TRQX
|
606254112542991000
|
|
21
|
2289
|
12:08:13
|
XLON
|
592180362108727000
|
|
119
|
2289
|
12:09:16
|
CHIX
|
592180362108749000
|
|
312
|
2289
|
12:09:16
|
XLON
|
606254112543011000
|
|
85
|
2289
|
12:09:16
|
XLON
|
606254112543011000
|
|
42
|
2289
|
12:10:50
|
AQXE
|
592180362108781000
|
|
8
|
2289
|
12:10:50
|
AQXE
|
592180362108781000
|
|
40
|
2289
|
12:10:50
|
AQXE
|
592180362108781000
|
|
29
|
2289
|
12:10:50
|
AQXE
|
592180362108781000
|
|
281
|
2289
|
12:10:50
|
XLON
|
606254112543042000
|
|
61
|
2289
|
12:10:50
|
XLON
|
606254112543042000
|
|
69
|
2289
|
12:10:50
|
XLON
|
606254112543042000
|
|
22
|
2289
|
12:10:50
|
XLON
|
606254112543042000
|
|
119
|
2289
|
12:12:30
|
XLON
|
592180362108817000
|
|
199
|
2289
|
12:12:30
|
CHIX
|
606254112543075000
|
|
90
|
2290
|
12:13:18
|
XLON
|
592180362108834000
|
|
58
|
2290
|
12:13:18
|
XLON
|
606254112543091000
|
|
64
|
2290
|
12:13:18
|
XLON
|
606254112543091000
|
|
36
|
2289
|
12:14:09
|
AQXE
|
592180362108851000
|
|
6
|
2289
|
12:14:09
|
AQXE
|
592180362108851000
|
|
52
|
2289
|
12:14:09
|
XLON
|
606254112543107000
|
|
25
|
2289
|
12:14:09
|
CHIX
|
606254112543107000
|
|
226
|
2289
|
12:14:09
|
CHIX
|
606254112543107000
|
|
119
|
2289
|
12:14:09
|
XLON
|
592180362108851000
|
|
109
|
2289
|
12:14:09
|
CHIX
|
592180362108851000
|
|
13
|
2289
|
12:15:35
|
AQXE
|
592180362108882000
|
|
52
|
2289
|
12:15:35
|
XLON
|
606254112543136000
|
|
338
|
2289
|
12:15:35
|
XLON
|
606254112543136000
|
|
86
|
2289
|
12:15:35
|
XLON
|
606254112543136000
|
|
302
|
2289
|
12:17:15
|
XLON
|
606254112543168000
|
|
119
|
2289
|
12:17:15
|
CHIX
|
592180362108917000
|
|
120
|
2289
|
12:17:16
|
XLON
|
606254112543168000
|
|
148
|
2289
|
12:19:14
|
BATE
|
606254112543202000
|
|
238
|
2289
|
12:19:14
|
XLON
|
592180362108952000
|
|
119
|
2289
|
12:19:14
|
CHIX
|
592180362108952000
|
|
52
|
2289
|
12:19:14
|
XLON
|
606254112543202000
|
|
119
|
2290
|
12:21:23
|
XLON
|
592180362108995000
|
|
202
|
2290
|
12:21:23
|
CHIX
|
606254112543242000
|
|
38
|
2290
|
12:21:23
|
CHIX
|
606254112543242000
|
|
210
|
2290
|
12:21:23
|
XLON
|
592180362108995000
|
|
227
|
2290
|
12:23:25
|
XLON
|
606254112543281000
|
|
11
|
2290
|
12:23:25
|
XLON
|
606254112543282000
|
|
119
|
2290
|
12:23:25
|
CHIX
|
606254112543282000
|
|
40
|
2290
|
12:23:25
|
AQXE
|
592180362109037000
|
|
146
|
2290
|
12:23:25
|
BATE
|
592180362109037000
|
|
2
|
2290
|
12:23:28
|
XLON
|
606254112543283000
|
|
141
|
2290
|
12:25:41
|
BATE
|
592180362109081000
|
|
119
|
2290
|
12:25:41
|
CHIX
|
606254112543323000
|
|
238
|
2290
|
12:25:41
|
XLON
|
606254112543323000
|
|
50
|
2291
|
12:25:46
|
XLON
|
592180362109083000
|
|
383
|
2292
|
12:27:44
|
XLON
|
592180362109126000
|
|
33
|
2292
|
12:27:44
|
XLON
|
592180362109126000
|
|
120
|
2292
|
12:27:44
|
XLON
|
606254112543365000
|
|
86
|
2292
|
12:27:44
|
XLON
|
606254112543365000
|
|
53
|
2293
|
12:29:55
|
XLON
|
592180362109192000
|
|
119
|
2293
|
12:29:55
|
XLON
|
592180362109192000
|
|
75
|
2293
|
12:29:55
|
XLON
|
592180362109192000
|
|
73
|
2293
|
12:29:55
|
XLON
|
592180362109192000
|
|
217
|
2293
|
12:29:55
|
XLON
|
592180362109192000
|
|
200
|
2293
|
12:32:05
|
CHIX
|
592180362109240000
|
|
129
|
2293
|
12:32:05
|
XLON
|
606254112543471000
|
|
228
|
2293
|
12:32:05
|
XLON
|
606254112543471000
|
|
102
|
2291
|
12:33:01
|
CHIX
|
592180362109260000
|
|
17
|
2291
|
12:33:01
|
CHIX
|
592180362109260000
|
|
126
|
2291
|
12:33:01
|
XLON
|
592180362109260000
|
|
119
|
2291
|
12:33:01
|
BATE
|
606254112543491000
|
|
190
|
2291
|
12:33:01
|
CHIX
|
606254112543491000
|
|
123
|
2291
|
12:33:01
|
BATE
|
606254112543491000
|
|
238
|
2291
|
12:33:26
|
XLON
|
592180362109270000
|
|
119
|
2291
|
12:33:26
|
CHIX
|
592180362109270000
|
|
119
|
2291
|
12:33:29
|
CHIX
|
592180362109272000
|
|
119
|
2291
|
12:33:29
|
XLON
|
606254112543502000
|
|
132
|
2291
|
12:33:29
|
XLON
|
606254112543502000
|
|
130
|
2291
|
12:33:29
|
XLON
|
592180362109272000
|
|
202
|
2291
|
12:33:29
|
CHIX
|
592180362109272000
|
|
119
|
2291
|
12:33:29
|
XLON
|
606254112543502000
|
|
110
|
2291
|
12:33:29
|
XLON
|
606254112543502000
|
|
99
|
2291
|
12:33:29
|
BATE
|
592180362109272000
|
|
238
|
2291
|
12:33:29
|
XLON
|
606254112543502000
|
|
6
|
2291
|
12:33:34
|
BATE
|
592180362109274000
|
|
119
|
2291
|
12:33:34
|
CHIX
|
606254112543504000
|
|
40
|
2291
|
12:33:58
|
BATE
|
592180362109282000
|
|
230
|
2292
|
12:40:03
|
XLON
|
606254112543629000
|
|
119
|
2291
|
12:40:25
|
CHIX
|
592180362109417000
|
|
119
|
2291
|
12:40:25
|
BATE
|
592180362109417000
|
|
119
|
2291
|
12:40:25
|
TRQX
|
592180362109417000
|
|
81
|
2291
|
12:40:25
|
TRQX
|
592180362109417000
|
|
323
|
2291
|
12:40:25
|
XLON
|
606254112543636000
|
|
166
|
2291
|
12:40:25
|
CHIX
|
606254112543636000
|
|
119
|
2291
|
12:40:25
|
BATE
|
606254112543636000
|
|
119
|
2291
|
12:40:25
|
XLON
|
606254112543637000
|
|
13
|
2291
|
12:40:25
|
XLON
|
606254112543637000
|
|
96
|
2291
|
12:40:25
|
XLON
|
606254112543637000
|
|
161
|
2291
|
12:40:25
|
CHIX
|
592180362109417000
|
|
142
|
2291
|
12:40:25
|
TRQX
|
592180362109417000
|
|
227
|
2291
|
12:40:29
|
CHIX
|
592180362109419000
|
|
119
|
2291
|
12:40:29
|
XLON
|
606254112543638000
|
|
101
|
2291
|
12:40:29
|
XLON
|
592180362109419000
|
|
46
|
2291
|
12:40:29
|
XLON
|
592180362109419000
|
|
46
|
2290
|
12:45:06
|
BATE
|
606254112543725000
|
|
197
|
2290
|
12:45:06
|
BATE
|
606254112543725000
|
|
119
|
2290
|
12:45:06
|
TRQX
|
592180362109512000
|
|
105
|
2290
|
12:45:06
|
TRQX
|
592180362109512000
|
|
303
|
2290
|
12:45:06
|
AQXE
|
606254112543725000
|
|
39
|
2290
|
12:45:06
|
AQXE
|
606254112543725000
|
|
74
|
2290
|
12:45:06
|
XLON
|
606254112543725000
|
|
119
|
2290
|
12:45:06
|
CHIX
|
592180362109513000
|
|
260
|
2290
|
12:45:06
|
XLON
|
606254112543725000
|
|
303
|
2290
|
12:45:06
|
AQXE
|
592180362109513000
|
|
37
|
2290
|
12:45:06
|
AQXE
|
592180362109513000
|
|
187
|
2290
|
12:45:11
|
CHIX
|
592180362109514000
|
|
119
|
2290
|
12:45:11
|
XLON
|
592180362109514000
|
|
119
|
2290
|
12:45:11
|
BATE
|
606254112543727000
|
|
119
|
2290
|
12:45:11
|
AQXE
|
606254112543727000
|
|
224
|
2290
|
12:46:02
|
XLON
|
592180362109533000
|
|
193
|
2289
|
12:51:18
|
CHIX
|
592180362109654000
|
|
140
|
2289
|
12:55:00
|
BATE
|
592180362109743000
|
|
119
|
2289
|
12:55:00
|
BATE
|
606254112543941000
|
|
238
|
2289
|
12:55:00
|
CHIX
|
606254112543941000
|
|
318
|
2289
|
12:55:00
|
BATE
|
606254112543941000
|
|
119
|
2290
|
13:00:40
|
CHIX
|
592180362109872000
|
|
9
|
2290
|
13:00:40
|
XLON
|
592180362109872000
|
|
119
|
2290
|
13:00:40
|
BATE
|
606254112544061000
|
|
181
|
2290
|
13:00:40
|
XLON
|
592180362109872000
|
|
167
|
2290
|
13:01:02
|
CHIX
|
592180362109881000
|
|
123
|
2290
|
13:01:02
|
XLON
|
592180362109881000
|
|
39
|
2290
|
13:01:02
|
XLON
|
606254112544069000
|
|
302
|
2290
|
13:01:02
|
XLON
|
606254112544069000
|
|
131
|
2290
|
13:01:02
|
AQXE
|
606254112544069000
|
|
14
|
2290
|
13:03:54
|
AQXE
|
592180362109944000
|
|
36
|
2290
|
13:03:54
|
AQXE
|
592180362109944000
|
|
36
|
2290
|
13:03:54
|
AQXE
|
592180362109944000
|
|
97
|
2290
|
13:03:54
|
AQXE
|
592180362109944000
|
|
119
|
2289
|
13:04:00
|
TRQX
|
592180362109947000
|
|
119
|
2289
|
13:04:00
|
TRQX
|
592180362109947000
|
|
202
|
2289
|
13:04:00
|
XLON
|
606254112544130000
|
|
40
|
2290
|
13:05:32
|
AQXE
|
592180362109974000
|
|
42
|
2290
|
13:05:32
|
AQXE
|
592180362109974000
|
|
84
|
2290
|
13:05:32
|
AQXE
|
606254112544155000
|
|
36
|
2290
|
13:07:12
|
AQXE
|
592180362110007000
|
|
39
|
2290
|
13:07:12
|
AQXE
|
592180362110007000
|
|
193
|
2290
|
13:07:12
|
AQXE
|
592180362110007000
|
|
49
|
2289
|
13:07:44
|
XLON
|
592180362110023000
|
|
261
|
2289
|
13:07:44
|
XLON
|
592180362110023000
|
|
238
|
2289
|
13:07:44
|
XLON
|
592180362110023000
|
|
277
|
2289
|
13:07:44
|
CHIX
|
592180362110023000
|
|
56
|
2289
|
13:07:44
|
CHIX
|
592180362110023000
|
|
63
|
2289
|
13:07:44
|
CHIX
|
592180362110023000
|
|
119
|
2289
|
13:07:44
|
CHIX
|
606254112544201000
|
|
119
|
2289
|
13:07:44
|
AQXE
|
606254112544201000
|
|
66
|
2289
|
13:07:44
|
BATE
|
606254112544201000
|
|
173
|
2289
|
13:07:44
|
CHIX
|
592180362110023000
|
|
119
|
2289
|
13:07:44
|
XLON
|
606254112544201000
|
|
53
|
2289
|
13:07:44
|
BATE
|
606254112544201000
|
|
125
|
2289
|
13:07:44
|
BATE
|
606254112544201000
|
|
34
|
2289
|
13:07:44
|
AQXE
|
606254112544201000
|
|
71
|
2289
|
13:07:44
|
AQXE
|
606254112544201000
|
|
51
|
2289
|
13:08:15
|
XLON
|
592180362110040000
|
|
63
|
2289
|
13:08:15
|
XLON
|
592180362110040000
|
|
70
|
2289
|
13:08:44
|
XLON
|
592180362110057000
|
|
119
|
2289
|
13:08:44
|
BATE
|
592180362110057000
|
|
167
|
2289
|
13:08:44
|
XLON
|
606254112544233000
|
|
119
|
2289
|
13:08:44
|
BATE
|
606254112544233000
|
|
119
|
2289
|
13:08:44
|
CHIX
|
606254112544233000
|
|
185
|
2289
|
13:08:44
|
CHIX
|
606254112544233000
|
|
46
|
2289
|
13:08:44
|
XLON
|
592180362110057000
|
|
192
|
2288
|
13:12:20
|
CHIX
|
592180362110140000
|
|
242
|
2288
|
13:12:20
|
BATE
|
592180362110140000
|
|
234
|
2288
|
13:12:20
|
CHIX
|
592180362110140000
|
|
119
|
2288
|
13:12:20
|
BATE
|
606254112544310000
|
|
119
|
2288
|
13:12:20
|
TRQX
|
606254112544310000
|
|
2
|
2288
|
13:12:21
|
XLON
|
592180362110140000
|
|
179
|
2288
|
13:13:28
|
XLON
|
592180362110176000
|
|
172
|
2288
|
13:13:28
|
XLON
|
592180362110176000
|
|
119
|
2288
|
13:13:28
|
XLON
|
592180362110176000
|
|
119
|
2288
|
13:13:28
|
CHIX
|
606254112544344000
|
|
177
|
2288
|
13:13:28
|
CHIX
|
606254112544344000
|
|
119
|
2288
|
13:14:43
|
XLON
|
592180362110208000
|
|
81
|
2288
|
13:14:43
|
XLON
|
592180362110208000
|
|
38
|
2288
|
13:14:43
|
XLON
|
592180362110208000
|
|
187
|
2288
|
13:14:43
|
CHIX
|
606254112544374000
|
|
218
|
2288
|
13:14:43
|
CHIX
|
606254112544374000
|
|
119
|
2289
|
13:17:27
|
CHIX
|
592180362110300000
|
|
173
|
2289
|
13:17:27
|
XLON
|
606254112544461000
|
|
13
|
2289
|
13:17:27
|
XLON
|
606254112544461000
|
|
119
|
2289
|
13:19:18
|
BATE
|
592180362110352000
|
|
143
|
2289
|
13:19:18
|
CHIX
|
606254112544510000
|
|
192
|
2290
|
13:24:04
|
XLON
|
606254112544629000
|
|
146
|
2289
|
13:25:02
|
XLON
|
592180362110502000
|
|
41
|
2289
|
13:25:02
|
XLON
|
592180362110502000
|
|
245
|
2290
|
13:25:41
|
AQXE
|
606254112544664000
|
|
119
|
2289
|
13:25:48
|
TRQX
|
592180362110520000
|
|
119
|
2289
|
13:25:48
|
TRQX
|
592180362110520000
|
|
375
|
2289
|
13:25:48
|
XLON
|
592180362110520000
|
|
18
|
2289
|
13:25:48
|
BATE
|
592180362110520000
|
|
413
|
2289
|
13:26:19
|
XLON
|
592180362110532000
|
|
101
|
2289
|
13:26:19
|
BATE
|
592180362110532000
|
|
119
|
2289
|
13:26:19
|
BATE
|
592180362110532000
|
|
130
|
2289
|
13:26:19
|
CHIX
|
606254112544679000
|
|
91
|
2289
|
13:26:19
|
CHIX
|
606254112544679000
|
|
256
|
2289
|
13:26:19
|
CHIX
|
606254112544679000
|
|
119
|
2289
|
13:26:19
|
AQXE
|
606254112544679000
|
|
227
|
2289
|
13:26:19
|
XLON
|
606254112544679000
|
|
35
|
2289
|
13:26:19
|
AQXE
|
606254112544679000
|
|
36
|
2289
|
13:26:19
|
XLON
|
592180362110532000
|
|
45
|
2289
|
13:26:19
|
XLON
|
592180362110532000
|
|
41
|
2289
|
13:26:19
|
XLON
|
592180362110532000
|
|
87
|
2289
|
13:26:19
|
XLON
|
592180362110532000
|
|
36
|
2289
|
13:26:19
|
CHIX
|
606254112544679000
|
|
34
|
2289
|
13:26:19
|
CHIX
|
606254112544679000
|
|
37
|
2289
|
13:26:19
|
CHIX
|
606254112544679000
|
|
119
|
2288
|
13:26:19
|
BATE
|
592180362110532000
|
|
195
|
2288
|
13:26:19
|
CHIX
|
606254112544679000
|
|
119
|
2288
|
13:26:19
|
TRQX
|
592180362110532000
|
|
60
|
2288
|
13:26:19
|
AQXE
|
606254112544679000
|
|
404
|
2289
|
13:30:44
|
XLON
|
606254112544785000
|
|
144
|
2289
|
13:30:44
|
CHIX
|
592180362110645000
|
|
16
|
2288
|
13:33:57
|
BATE
|
592180362110739000
|
|
196
|
2288
|
13:33:57
|
XLON
|
592180362110739000
|
|
119
|
2288
|
13:33:57
|
CHIX
|
606254112544874000
|
|
231
|
2288
|
13:33:57
|
XLON
|
606254112544874000
|
|
261
|
2288
|
13:33:57
|
BATE
|
592180362110739000
|
|
119
|
2288
|
13:33:57
|
BATE
|
592180362110739000
|
|
153
|
2288
|
13:34:05
|
XLON
|
592180362110744000
|
|
119
|
2288
|
13:34:40
|
TRQX
|
606254112544895000
|
|
119
|
2288
|
13:34:40
|
TRQX
|
606254112544895000
|
|
191
|
2288
|
13:34:40
|
AQXE
|
592180362110762000
|
|
119
|
2288
|
13:34:40
|
CHIX
|
592180362110763000
|
|
316
|
2288
|
13:34:40
|
XLON
|
606254112544895000
|
|
49
|
2288
|
13:34:40
|
XLON
|
606254112544895000
|
|
94
|
2288
|
13:34:41
|
XLON
|
606254112544895000
|
|
218
|
2288
|
13:40:31
|
CHIX
|
592180362110929000
|
|
119
|
2288
|
13:40:31
|
CHIX
|
592180362110929000
|
|
169
|
2288
|
13:40:31
|
BATE
|
606254112545051000
|
|
225
|
2289
|
13:42:35
|
BATE
|
606254112545107000
|
|
186
|
2288
|
13:43:24
|
XLON
|
592180362111011000
|
|
119
|
2288
|
13:43:24
|
BATE
|
606254112545128000
|
|
41
|
2289
|
13:43:42
|
AQXE
|
606254112545135000
|
|
38
|
2289
|
13:43:42
|
AQXE
|
606254112545135000
|
|
145
|
2289
|
13:43:42
|
AQXE
|
606254112545135000
|
|
69
|
2289
|
13:45:28
|
XLON
|
592180362111060000
|
|
129
|
2289
|
13:45:28
|
XLON
|
592180362111060000
|
|
9
|
2289
|
13:45:28
|
AQXE
|
606254112545173000
|
|
34
|
2289
|
13:45:28
|
AQXE
|
606254112545173000
|
|
40
|
2289
|
13:45:28
|
AQXE
|
606254112545173000
|
|
1
|
2289
|
13:45:28
|
AQXE
|
606254112545173000
|
|
47
|
2289
|
13:45:28
|
AQXE
|
606254112545173000
|
|
119
|
2289
|
13:46:00
|
XLON
|
606254112545184000
|
|
161
|
2289
|
13:46:00
|
CHIX
|
592180362111071000
|
|
36
|
2289
|
13:47:36
|
XLON
|
592180362111116000
|
|
83
|
2289
|
13:47:36
|
XLON
|
592180362111116000
|
|
38
|
2289
|
13:47:36
|
AQXE
|
606254112545226000
|
|
41
|
2289
|
13:47:36
|
AQXE
|
606254112545226000
|
|
166
|
2289
|
13:47:36
|
AQXE
|
606254112545226000
|
|
228
|
2288
|
13:48:13
|
TRQX
|
592180362111133000
|
|
234
|
2288
|
13:48:13
|
XLON
|
592180362111133000
|
|
119
|
2288
|
13:48:13
|
BATE
|
606254112545241000
|
|
165
|
2288
|
13:48:13
|
CHIX
|
606254112545241000
|
|
39
|
2288
|
13:48:13
|
AQXE
|
606254112545241000
|
|
33
|
2288
|
13:48:13
|
CHIX
|
592180362111133000
|
|
119
|
2288
|
13:48:13
|
CHIX
|
592180362111133000
|
|
238
|
2288
|
13:48:13
|
XLON
|
592180362111133000
|
|
127
|
2288
|
13:48:13
|
BATE
|
606254112545241000
|
|
190
|
2288
|
13:48:13
|
TRQX
|
606254112545241000
|
|
220
|
2288
|
13:48:13
|
XLON
|
592180362111133000
|
|
119
|
2288
|
13:48:14
|
CHIX
|
592180362111133000
|
|
77
|
2288
|
13:48:14
|
XLON
|
606254112545242000
|
|
170
|
2288
|
13:48:14
|
XLON
|
606254112545242000
|
|
119
|
2288
|
13:48:14
|
XLON
|
606254112545242000
|
|
189
|
2288
|
13:48:14
|
CHIX
|
592180362111134000
|
|
187
|
2288
|
13:54:17
|
XLON
|
606254112545386000
|
|
291
|
2290
|
13:55:53
|
XLON
|
606254112545425000
|
|
277
|
2290
|
13:55:53
|
CHIX
|
606254112545425000
|
|
295
|
2290
|
13:55:53
|
XLON
|
592180362111330000
|
|
150
|
2290
|
13:55:53
|
XLON
|
592180362111330000
|
|
213
|
2290
|
13:55:53
|
AQXE
|
606254112545425000
|
|
119
|
2290
|
13:56:13
|
CHIX
|
592180362111338000
|
|
241
|
2290
|
13:56:13
|
XLON
|
606254112545433000
|
|
160
|
2290
|
13:56:13
|
XLON
|
592180362111338000
|
|
152
|
2291
|
13:58:11
|
XLON
|
606254112545477000
|
|
221
|
2290
|
13:58:55
|
CHIX
|
592180362111404000
|
|
51
|
2290
|
13:58:55
|
XLON
|
592180362111404000
|
|
233
|
2290
|
13:58:55
|
XLON
|
592180362111404000
|
|
163
|
2290
|
13:58:55
|
XLON
|
592180362111404000
|
|
119
|
2290
|
13:58:55
|
BATE
|
606254112545495000
|
|
119
|
2290
|
13:58:55
|
BATE
|
606254112545495000
|
|
119
|
2290
|
13:58:55
|
BATE
|
606254112545495000
|
|
119
|
2290
|
13:58:55
|
AQXE
|
592180362111404000
|
|
119
|
2290
|
13:58:55
|
AQXE
|
592180362111404000
|
|
119
|
2290
|
13:58:55
|
CHIX
|
606254112545495000
|
|
23
|
2290
|
13:58:55
|
AQXE
|
606254112545495000
|
|
255
|
2290
|
13:58:55
|
XLON
|
592180362111404000
|
|
160
|
2290
|
13:58:55
|
XLON
|
592180362111404000
|
|
50
|
2290
|
13:58:55
|
XLON
|
592180362111404000
|
|
119
|
2290
|
13:58:55
|
CHIX
|
592180362111404000
|
|
18
|
2290
|
13:58:55
|
BATE
|
606254112545495000
|
|
101
|
2290
|
13:58:55
|
BATE
|
606254112545495000
|
|
213
|
2290
|
13:58:55
|
AQXE
|
606254112545495000
|
|
147
|
2290
|
13:58:55
|
XLON
|
592180362111404000
|
|
405
|
2289
|
14:01:42
|
BATE
|
592180362111485000
|
|
119
|
2289
|
14:01:42
|
CHIX
|
606254112545571000
|
|
119
|
2289
|
14:02:15
|
BATE
|
592180362111500000
|
|
123
|
2289
|
14:02:15
|
XLON
|
606254112545585000
|
|
144
|
2289
|
14:02:15
|
TRQX
|
606254112545585000
|
|
119
|
2289
|
14:02:15
|
CHIX
|
606254112545585000
|
|
119
|
2289
|
14:02:15
|
AQXE
|
592180362111500000
|
|
256
|
2289
|
14:02:15
|
XLON
|
606254112545585000
|
|
119
|
2289
|
14:02:15
|
CHIX
|
592180362111500000
|
|
238
|
2289
|
14:02:15
|
XLON
|
606254112545585000
|
|
137
|
2289
|
14:02:15
|
XLON
|
592180362111500000
|
|
119
|
2289
|
14:02:15
|
XLON
|
606254112545585000
|
|
127
|
2289
|
14:03:05
|
CHIX
|
592180362111521000
|
|
186
|
2293
|
14:09:16
|
XLON
|
592180362111695000
|
|
198
|
2292
|
14:09:18
|
CHIX
|
592180362111696000
|
|
238
|
2292
|
14:09:18
|
CHIX
|
606254112545769000
|
|
119
|
2292
|
14:09:18
|
BATE
|
606254112545769000
|
|
15
|
2292
|
14:09:18
|
XLON
|
592180362111696000
|
|
283
|
2292
|
14:09:18
|
XLON
|
592180362111696000
|
|
225
|
2292
|
14:09:18
|
XLON
|
592180362111696000
|
|
200
|
2292
|
14:09:18
|
TRQX
|
592180362111696000
|
|
134
|
2292
|
14:09:18
|
XLON
|
606254112545769000
|
|
119
|
2292
|
14:09:23
|
CHIX
|
592180362111698000
|
|
162
|
2292
|
14:09:23
|
XLON
|
606254112545772000
|
|
11
|
2292
|
14:09:33
|
XLON
|
606254112545777000
|
|
141
|
2292
|
14:09:33
|
XLON
|
606254112545777000
|
|
119
|
2292
|
14:09:33
|
XLON
|
592180362111704000
|
|
70
|
2292
|
14:09:33
|
XLON
|
606254112545777000
|
|
210
|
2292
|
14:09:33
|
CHIX
|
606254112545777000
|
|
119
|
2292
|
14:09:51
|
XLON
|
592180362111713000
|
|
210
|
2292
|
14:10:13
|
CHIX
|
606254112545797000
|
|
301
|
2292
|
14:10:13
|
XLON
|
592180362111725000
|
|
51
|
2292
|
14:16:47
|
XLON
|
592180362111892000
|
|
55
|
2292
|
14:16:47
|
XLON
|
592180362111892000
|
|
143
|
2292
|
14:16:47
|
XLON
|
592180362111892000
|
|
36
|
2292
|
14:17:57
|
AQXE
|
592180362111923000
|
|
34
|
2292
|
14:17:57
|
AQXE
|
592180362111923000
|
|
132
|
2292
|
14:17:57
|
AQXE
|
592180362111923000
|
|
54
|
2292
|
14:17:57
|
XLON
|
606254112545983000
|
|
29
|
2292
|
14:17:57
|
XLON
|
606254112545983000
|
|
24
|
2292
|
14:17:57
|
XLON
|
606254112545983000
|
|
16
|
2292
|
14:17:57
|
XLON
|
606254112545983000
|
|
504
|
2291
|
14:18:05
|
XLON
|
606254112545986000
|
|
427
|
2291
|
14:18:07
|
BATE
|
606254112545987000
|
|
169
|
2291
|
14:18:07
|
XLON
|
592180362111928000
|
|
317
|
2291
|
14:18:07
|
TRQX
|
606254112545987000
|
|
119
|
2291
|
14:18:07
|
AQXE
|
606254112545987000
|
|
119
|
2291
|
14:18:07
|
XLON
|
592180362111928000
|
|
50
|
2291
|
14:18:07
|
CHIX
|
592180362111928000
|
|
100
|
2291
|
14:18:07
|
BATE
|
606254112545987000
|
|
256
|
2291
|
14:18:07
|
CHIX
|
592180362111928000
|
|
39
|
2291
|
14:18:07
|
AQXE
|
592180362111928000
|
|
2
|
2291
|
14:18:07
|
AQXE
|
606254112545988000
|
|
32
|
2291
|
14:19:36
|
CHIX
|
606254112546021000
|
|
238
|
2291
|
14:20:41
|
XLON
|
592180362111989000
|
|
167
|
2291
|
14:20:41
|
AQXE
|
592180362111989000
|
|
119
|
2291
|
14:20:41
|
BATE
|
592180362111989000
|
|
19
|
2291
|
14:20:41
|
BATE
|
606254112546045000
|
|
87
|
2291
|
14:20:41
|
CHIX
|
606254112546045000
|
|
150
|
2291
|
14:20:41
|
XLON
|
606254112546045000
|
|
119
|
2291
|
14:20:41
|
CHIX
|
606254112546045000
|
|
75
|
2291
|
14:20:41
|
XLON
|
592180362111989000
|
|
26
|
2291
|
14:20:41
|
XLON
|
592180362111989000
|
|
87
|
2292
|
14:28:30
|
XLON
|
592180362112191000
|
|
63
|
2292
|
14:28:30
|
XLON
|
592180362112191000
|
|
270
|
2292
|
14:28:30
|
XLON
|
592180362112191000
|
|
25
|
2292
|
14:28:30
|
XLON
|
606254112546235000
|
|
303
|
2292
|
14:28:30
|
XLON
|
606254112546235000
|
|
72
|
2292
|
14:28:30
|
XLON
|
606254112546235000
|
|
79
|
2292
|
14:28:53
|
XLON
|
606254112546245000
|
|
74
|
2292
|
14:28:53
|
XLON
|
606254112546245000
|
|
64
|
2292
|
14:28:53
|
XLON
|
606254112546245000
|
|
149
|
2292
|
14:28:53
|
XLON
|
592180362112202000
|
|
65
|
2292
|
14:28:53
|
XLON
|
606254112546245000
|
|
56
|
2292
|
14:28:53
|
XLON
|
606254112546245000
|
|
67
|
2292
|
14:28:53
|
XLON
|
606254112546245000
|
|
22
|
2292
|
14:28:53
|
XLON
|
592180362112202000
|
|
71
|
2292
|
14:28:54
|
XLON
|
606254112546245000
|
|
72
|
2292
|
14:28:54
|
XLON
|
606254112546245000
|
|
11
|
2292
|
14:28:54
|
XLON
|
606254112546245000
|
|
73
|
2292
|
14:28:55
|
XLON
|
606254112546246000
|
|
70
|
2292
|
14:28:55
|
XLON
|
606254112546246000
|
|
55
|
2292
|
14:28:55
|
XLON
|
606254112546246000
|
|
1
|
2292
|
14:28:55
|
XLON
|
592180362112203000
|
|
102
|
2292
|
14:29:50
|
XLON
|
592180362112228000
|
|
178
|
2292
|
14:29:50
|
XLON
|
606254112546269000
|
|
5
|
2292
|
14:29:50
|
XLON
|
606254112546269000
|
|
11
|
2292
|
14:29:51
|
CHIX
|
592180362112228000
|
|
143
|
2292
|
14:29:51
|
XLON
|
606254112546270000
|
|
154
|
2292
|
14:29:57
|
CHIX
|
592180362112232000
|
|
119
|
2292
|
14:29:57
|
XLON
|
606254112546274000
|
|
145
|
2292
|
14:30:36
|
CHIX
|
606254112546302000
|
|
119
|
2292
|
14:30:37
|
XLON
|
592180362112262000
|
|
119
|
2292
|
14:30:38
|
XLON
|
592180362112264000
|
|
122
|
2292
|
14:30:38
|
CHIX
|
606254112546303000
|
|
119
|
2291
|
14:31:20
|
CHIX
|
592180362112288000
|
|
93
|
2291
|
14:31:20
|
XLON
|
592180362112288000
|
|
335
|
2291
|
14:31:20
|
XLON
|
592180362112288000
|
|
171
|
2291
|
14:31:20
|
XLON
|
592180362112288000
|
|
207
|
2291
|
14:31:20
|
CHIX
|
606254112546326000
|
|
119
|
2291
|
14:31:20
|
BATE
|
606254112546326000
|
|
119
|
2291
|
14:31:20
|
CHIX
|
606254112546326000
|
|
119
|
2291
|
14:31:20
|
CHIX
|
592180362112289000
|
|
119
|
2291
|
14:31:20
|
CHIX
|
592180362112289000
|
|
119
|
2291
|
14:31:20
|
CHIX
|
592180362112289000
|
|
264
|
2291
|
14:31:20
|
XLON
|
606254112546327000
|
|
183
|
2291
|
14:31:20
|
XLON
|
606254112546327000
|
|
81
|
2291
|
14:31:20
|
XLON
|
606254112546327000
|
|
288
|
2291
|
14:31:20
|
XLON
|
606254112546327000
|
|
237
|
2291
|
14:31:20
|
CHIX
|
592180362112289000
|
|
119
|
2291
|
14:31:20
|
CHIX
|
592180362112289000
|
|
117
|
2291
|
14:31:20
|
XLON
|
606254112546327000
|
|
2
|
2291
|
14:31:20
|
XLON
|
606254112546327000
|
|
261
|
2291
|
14:31:20
|
XLON
|
606254112546327000
|
|
37
|
2291
|
14:31:20
|
XLON
|
592180362112289000
|
|
18
|
2291
|
14:31:20
|
XLON
|
606254112546327000
|
|
190
|
2291
|
14:31:20
|
XLON
|
592180362112289000
|
|
238
|
2290
|
14:32:03
|
BATE
|
592180362112315000
|
|
119
|
2290
|
14:32:03
|
TRQX
|
592180362112315000
|
|
51
|
2290
|
14:32:03
|
BATE
|
606254112546352000
|
|
157
|
2290
|
14:32:03
|
CHIX
|
606254112546352000
|
|
96
|
2290
|
14:32:03
|
BATE
|
606254112546352000
|
|
164
|
2290
|
14:32:03
|
BATE
|
606254112546352000
|
|
221
|
2290
|
14:32:03
|
XLON
|
592180362112315000
|
|
92
|
2290
|
14:32:03
|
TRQX
|
606254112546352000
|
|
119
|
2290
|
14:32:03
|
AQXE
|
606254112546352000
|
|
3
|
2290
|
14:32:17
|
XLON
|
592180362112327000
|
|
121
|
2290
|
14:32:17
|
XLON
|
592180362112327000
|
|
238
|
2290
|
14:32:17
|
XLON
|
592180362112327000
|
|
119
|
2290
|
14:32:17
|
CHIX
|
592180362112327000
|
|
186
|
2290
|
14:32:17
|
BATE
|
606254112546363000
|
|
119
|
2290
|
14:32:17
|
CHIX
|
606254112546363000
|
|
221
|
2290
|
14:32:17
|
XLON
|
592180362112327000
|
|
83
|
2290
|
14:32:17
|
XLON
|
592180362112327000
|
|
92
|
2290
|
14:32:17
|
TRQX
|
606254112546363000
|
|
102
|
2290
|
14:32:17
|
XLON
|
592180362112327000
|
|
119
|
2289
|
14:32:28
|
BATE
|
592180362112334000
|
|
125
|
2289
|
14:32:28
|
TRQX
|
592180362112334000
|
|
238
|
2289
|
14:32:28
|
BATE
|
606254112546370000
|
|
207
|
2289
|
14:32:28
|
CHIX
|
606254112546370000
|
|
192
|
2289
|
14:33:07
|
XLON
|
592180362112360000
|
|
19
|
2289
|
14:33:07
|
XLON
|
592180362112360000
|
|
45
|
2288
|
14:37:13
|
AQXE
|
592180362112522000
|
|
119
|
2288
|
14:37:13
|
CHIX
|
592180362112522000
|
|
142
|
2288
|
14:37:13
|
CHIX
|
592180362112522000
|
|
236
|
2288
|
14:37:13
|
CHIX
|
592180362112522000
|
|
233
|
2288
|
14:37:13
|
XLON
|
606254112546548000
|
|
119
|
2288
|
14:37:13
|
BATE
|
606254112546548000
|
|
119
|
2288
|
14:37:13
|
BATE
|
606254112546548000
|
|
119
|
2288
|
14:37:13
|
BATE
|
606254112546548000
|
|
136
|
2288
|
14:37:13
|
AQXE
|
592180362112522000
|
|
137
|
2288
|
14:37:13
|
XLON
|
592180362112522000
|
|
119
|
2288
|
14:37:13
|
TRQX
|
606254112546548000
|
|
213
|
2288
|
14:37:13
|
AQXE
|
592180362112522000
|
|
25
|
2288
|
14:37:13
|
AQXE
|
592180362112522000
|
|
221
|
2288
|
14:37:13
|
XLON
|
606254112546548000
|
|
254
|
2288
|
14:37:13
|
CHIX
|
606254112546548000
|
|
204
|
2289
|
14:42:24
|
XLON
|
592180362112715000
|
|
119
|
2289
|
14:43:20
|
XLON
|
592180362112746000
|
|
119
|
2289
|
14:45:08
|
BATE
|
592180362112804000
|
|
67
|
2289
|
14:45:08
|
TRQX
|
592180362112804000
|
|
121
|
2289
|
14:45:08
|
BATE
|
592180362112804000
|
|
64
|
2289
|
14:45:08
|
CHIX
|
592180362112804000
|
|
155
|
2289
|
14:45:08
|
BATE
|
592180362112804000
|
|
52
|
2289
|
14:45:08
|
TRQX
|
592180362112804000
|
|
111
|
2289
|
14:45:08
|
CHIX
|
592180362112804000
|
|
238
|
2289
|
14:45:08
|
XLON
|
606254112546814000
|
|
176
|
2289
|
14:45:08
|
XLON
|
606254112546814000
|
|
204
|
2289
|
14:45:08
|
AQXE
|
606254112546814000
|
|
190
|
2289
|
14:45:08
|
CHIX
|
606254112546814000
|
|
119
|
2289
|
14:45:08
|
TRQX
|
606254112546814000
|
|
119
|
2289
|
14:45:08
|
CHIX
|
606254112546814000
|
|
120
|
2289
|
14:45:08
|
XLON
|
592180362112804000
|
|
207
|
2289
|
14:45:08
|
XLON
|
592180362112804000
|
|
34
|
2289
|
14:45:08
|
AQXE
|
592180362112804000
|
|
28
|
2289
|
14:45:08
|
XLON
|
606254112546814000
|
|
34
|
2289
|
14:45:08
|
XLON
|
606254112546814000
|
|
35
|
2289
|
14:45:08
|
XLON
|
606254112546814000
|
|
119
|
2289
|
14:45:08
|
CHIX
|
592180362112804000
|
|
256
|
2289
|
14:45:08
|
XLON
|
606254112546814000
|
|
119
|
2289
|
14:45:08
|
CHIX
|
592180362112805000
|
|
101
|
2289
|
14:45:08
|
XLON
|
606254112546814000
|
|
155
|
2289
|
14:45:08
|
XLON
|
606254112546814000
|
|
119
|
2289
|
14:45:09
|
CHIX
|
592180362112805000
|
|
238
|
2289
|
14:45:09
|
XLON
|
592180362112805000
|
|
155
|
2289
|
14:45:09
|
BATE
|
606254112546815000
|
|
119
|
2289
|
14:45:09
|
CHIX
|
606254112546815000
|
|
3
|
2289
|
14:45:09
|
AQXE
|
592180362112805000
|
|
33
|
2289
|
14:45:09
|
AQXE
|
606254112546815000
|
|
168
|
2289
|
14:45:09
|
CHIX
|
606254112546815000
|
|
264
|
2290
|
14:47:09
|
XLON
|
592180362112886000
|
|
119
|
2290
|
14:47:09
|
CHIX
|
606254112546891000
|
|
105
|
2290
|
14:47:09
|
AQXE
|
606254112546891000
|
|
119
|
2289
|
14:47:37
|
CHIX
|
592180362112902000
|
|
60
|
2289
|
14:47:37
|
CHIX
|
606254112546906000
|
|
83
|
2289
|
14:47:37
|
CHIX
|
606254112546906000
|
|
119
|
2289
|
14:47:37
|
XLON
|
592180362112902000
|
|
119
|
2289
|
14:47:37
|
XLON
|
592180362112902000
|
|
119
|
2289
|
14:47:37
|
AQXE
|
592180362112902000
|
|
224
|
2289
|
14:47:37
|
XLON
|
606254112546906000
|
|
119
|
2289
|
14:47:37
|
TRQX
|
606254112546906000
|
|
119
|
2289
|
14:47:37
|
CHIX
|
592180362112902000
|
|
247
|
2289
|
14:47:37
|
XLON
|
606254112546906000
|
|
112
|
2289
|
14:47:37
|
XLON
|
606254112546906000
|
|
160
|
2289
|
14:47:37
|
XLON
|
592180362112902000
|
|
43
|
2289
|
14:47:37
|
XLON
|
592180362112902000
|
|
231
|
2288
|
14:48:50
|
BATE
|
592180362112949000
|
|
226
|
2288
|
14:48:50
|
CHIX
|
592180362112949000
|
|
135
|
2288
|
14:48:50
|
CHIX
|
592180362112949000
|
|
187
|
2288
|
14:48:50
|
AQXE
|
606254112546950000
|
|
70
|
2288
|
14:48:50
|
BATE
|
606254112546950000
|
|
238
|
2288
|
14:48:50
|
XLON
|
606254112546950000
|
|
49
|
2288
|
14:48:50
|
BATE
|
606254112546950000
|
|
119
|
2288
|
14:48:50
|
TRQX
|
606254112546950000
|
|
119
|
2288
|
14:48:50
|
TRQX
|
606254112546950000
|
|
385
|
2288
|
14:48:50
|
XLON
|
592180362112949000
|
|
120
|
2288
|
14:48:50
|
XLON
|
592180362112949000
|
|
75
|
2288
|
14:48:50
|
XLON
|
592180362112949000
|
|
41
|
2288
|
14:48:50
|
AQXE
|
606254112546950000
|
|
274
|
2288
|
14:48:50
|
AQXE
|
606254112546950000
|
|
128
|
2288
|
14:48:50
|
AQXE
|
606254112546950000
|
|
102
|
2288
|
14:48:50
|
AQXE
|
606254112546950000
|
|
29
|
2288
|
14:48:50
|
XLON
|
592180362112949000
|
|
38
|
2288
|
14:48:50
|
XLON
|
592180362112949000
|
|
17
|
2288
|
14:48:50
|
XLON
|
592180362112949000
|
|
18
|
2288
|
14:48:50
|
XLON
|
606254112546950000
|
|
36
|
2288
|
14:48:51
|
XLON
|
606254112546950000
|
|
158
|
2288
|
14:49:05
|
XLON
|
606254112546958000
|
|
274
|
2287
|
14:51:30
|
XLON
|
592180362113055000
|
|
26
|
2287
|
14:51:30
|
XLON
|
592180362113055000
|
|
238
|
2287
|
14:51:30
|
BATE
|
592180362113055000
|
|
194
|
2287
|
14:51:30
|
CHIX
|
592180362113055000
|
|
119
|
2287
|
14:51:30
|
TRQX
|
606254112547050000
|
|
215
|
2287
|
14:51:30
|
TRQX
|
606254112547050000
|
|
200
|
2287
|
14:51:30
|
TRQX
|
592180362113055000
|
|
220
|
2287
|
14:51:30
|
XLON
|
606254112547050000
|
|
87
|
2287
|
14:51:30
|
XLON
|
606254112547050000
|
|
48
|
2287
|
14:51:30
|
XLON
|
606254112547050000
|
|
119
|
2287
|
14:51:30
|
CHIX
|
606254112547050000
|
|
309
|
2287
|
14:52:42
|
XLON
|
592180362113098000
|
|
109
|
2287
|
14:52:42
|
XLON
|
592180362113098000
|
|
34
|
2287
|
14:52:42
|
XLON
|
606254112547090000
|
|
40
|
2289
|
14:56:26
|
AQXE
|
592180362113250000
|
|
40
|
2289
|
14:56:26
|
AQXE
|
592180362113250000
|
|
15
|
2289
|
14:56:26
|
AQXE
|
592180362113250000
|
|
54
|
2289
|
14:56:26
|
AQXE
|
592180362113250000
|
|
61
|
2289
|
14:56:26
|
XLON
|
606254112547234000
|
|
36
|
2289
|
14:57:03
|
AQXE
|
606254112547256000
|
|
100
|
2289
|
14:57:03
|
AQXE
|
606254112547256000
|
|
100
|
2289
|
14:57:03
|
AQXE
|
606254112547256000
|
|
41
|
2289
|
14:57:03
|
AQXE
|
606254112547256000
|
|
12
|
2289
|
14:57:03
|
AQXE
|
606254112547256000
|
|
139
|
2289
|
14:57:59
|
BATE
|
592180362113304000
|
|
238
|
2289
|
14:57:59
|
XLON
|
606254112547285000
|
|
163
|
2289
|
14:57:59
|
CHIX
|
606254112547285000
|
|
238
|
2289
|
14:59:15
|
CHIX
|
592180362113345000
|
|
177
|
2289
|
14:59:15
|
BATE
|
606254112547324000
|
|
146
|
2289
|
14:59:15
|
XLON
|
606254112547324000
|
|
140
|
2289
|
14:59:15
|
XLON
|
606254112547324000
|
|
327
|
2289
|
14:59:15
|
XLON
|
606254112547324000
|
|
128
|
2292
|
15:00:03
|
CHIX
|
606254112547366000
|
|
323
|
2292
|
15:00:03
|
CHIX
|
606254112547366000
|
|
98
|
2292
|
15:00:31
|
CHIX
|
606254112547394000
|
|
227
|
2292
|
15:00:31
|
CHIX
|
606254112547394000
|
|
1
|
2292
|
15:00:31
|
CHIX
|
606254112547394000
|
|
219
|
2292
|
15:00:44
|
CHIX
|
606254112547408000
|
|
307
|
2291
|
15:00:49
|
XLON
|
592180362113440000
|
|
119
|
2291
|
15:00:49
|
BATE
|
606254112547413000
|
|
130
|
2291
|
15:00:49
|
CHIX
|
592180362113440000
|
|
46
|
2291
|
15:00:49
|
CHIX
|
592180362113440000
|
|
179
|
2291
|
15:00:49
|
CHIX
|
592180362113440000
|
|
100
|
2291
|
15:00:49
|
CHIX
|
606254112547413000
|
|
236
|
2291
|
15:00:49
|
CHIX
|
606254112547413000
|
|
19
|
2291
|
15:00:49
|
CHIX
|
606254112547413000
|
|
355
|
2291
|
15:00:49
|
CHIX
|
592180362113440000
|
|
54
|
2291
|
15:00:49
|
XLON
|
592180362113440000
|
|
119
|
2291
|
15:00:49
|
XLON
|
592180362113440000
|
|
212
|
2291
|
15:00:49
|
CHIX
|
606254112547413000
|
|
24
|
2291
|
15:00:49
|
CHIX
|
606254112547413000
|
|
130
|
2291
|
15:00:49
|
CHIX
|
592180362113440000
|
|
119
|
2291
|
15:00:49
|
XLON
|
606254112547413000
|
|
106
|
2291
|
15:00:49
|
CHIX
|
592180362113440000
|
|
54
|
2291
|
15:00:49
|
XLON
|
592180362113440000
|
|
238
|
2291
|
15:00:49
|
XLON
|
606254112547414000
|
|
119
|
2291
|
15:00:49
|
CHIX
|
606254112547414000
|
|
54
|
2291
|
15:00:49
|
XLON
|
592180362113440000
|
|
54
|
2291
|
15:00:49
|
XLON
|
606254112547414000
|
|
134
|
2291
|
15:00:49
|
XLON
|
592180362113440000
|
|
54
|
2291
|
15:00:49
|
XLON
|
606254112547414000
|
|
114
|
2291
|
15:00:49
|
XLON
|
592180362113440000
|
|
119
|
2290
|
15:03:09
|
BATE
|
592180362113540000
|
|
235
|
2290
|
15:03:09
|
AQXE
|
606254112547508000
|
|
277
|
2290
|
15:03:09
|
XLON
|
606254112547508000
|
|
87
|
2290
|
15:03:09
|
XLON
|
606254112547508000
|
|
20
|
2290
|
15:03:09
|
XLON
|
606254112547508000
|
|
83
|
2290
|
15:03:09
|
XLON
|
606254112547508000
|
|
92
|
2290
|
15:03:40
|
XLON
|
606254112547527000
|
|
119
|
2290
|
15:03:40
|
CHIX
|
592180362113561000
|
|
119
|
2290
|
15:03:40
|
BATE
|
592180362113561000
|
|
5
|
2290
|
15:03:40
|
AQXE
|
592180362113561000
|
|
114
|
2290
|
15:03:40
|
AQXE
|
592180362113561000
|
|
210
|
2290
|
15:03:40
|
XLON
|
606254112547527000
|
|
127
|
2290
|
15:03:40
|
CHIX
|
606254112547527000
|
|
128
|
2290
|
15:03:52
|
CHIX
|
606254112547536000
|
|
119
|
2290
|
15:03:52
|
TRQX
|
592180362113570000
|
|
119
|
2290
|
15:03:52
|
BATE
|
592180362113570000
|
|
119
|
2290
|
15:03:52
|
XLON
|
606254112547536000
|
|
143
|
2290
|
15:03:52
|
TRQX
|
606254112547536000
|
|
310
|
2290
|
15:03:52
|
XLON
|
592180362113570000
|
|
123
|
2290
|
15:03:52
|
XLON
|
592180362113570000
|
|
119
|
2290
|
15:03:52
|
TRQX
|
606254112547536000
|
|
119
|
2290
|
15:03:52
|
CHIX
|
606254112547536000
|
|
142
|
2290
|
15:05:06
|
CHIX
|
606254112547578000
|
|
36
|
2290
|
15:05:06
|
XLON
|
592180362113614000
|
|
321
|
2290
|
15:05:06
|
XLON
|
592180362113614000
|
|
20
|
2293
|
15:07:29
|
CHIX
|
592180362113705000
|
|
39
|
2295
|
15:08:03
|
AQXE
|
606254112547685000
|
|
38
|
2295
|
15:08:03
|
AQXE
|
606254112547685000
|
|
56
|
2295
|
15:08:03
|
AQXE
|
606254112547685000
|
|
115
|
2295
|
15:08:03
|
AQXE
|
592180362113727000
|
|
86
|
2295
|
15:08:29
|
AQXE
|
606254112547700000
|
|
200
|
2295
|
15:08:29
|
AQXE
|
606254112547700000
|
|
19
|
2295
|
15:08:29
|
AQXE
|
606254112547700000
|
|
21
|
2295
|
15:08:35
|
AQXE
|
606254112547703000
|
|
34
|
2295
|
15:08:35
|
AQXE
|
606254112547703000
|
|
10
|
2295
|
15:08:35
|
AQXE
|
606254112547703000
|
|
2
|
2295
|
15:08:35
|
AQXE
|
606254112547703000
|
|
127
|
2295
|
15:08:35
|
AQXE
|
606254112547703000
|
|
39
|
2295
|
15:08:35
|
AQXE
|
606254112547703000
|
|
119
|
2295
|
15:09:19
|
CHIX
|
592180362113773000
|
|
130
|
2295
|
15:09:19
|
XLON
|
592180362113773000
|
|
229
|
2295
|
15:09:19
|
XLON
|
606254112547727000
|
|
119
|
2295
|
15:09:19
|
XLON
|
606254112547727000
|
|
11
|
2295
|
15:09:52
|
XLON
|
592180362113798000
|
|
300
|
2295
|
15:09:52
|
XLON
|
592180362113798000
|
|
314
|
2297
|
15:10:20
|
XLON
|
592180362113817000
|
|
51
|
2297
|
15:11:00
|
XLON
|
606254112547793000
|
|
156
|
2297
|
15:11:00
|
XLON
|
606254112547793000
|
|
137
|
2298
|
15:11:13
|
XLON
|
606254112547801000
|
|
58
|
2298
|
15:11:13
|
XLON
|
606254112547801000
|
|
95
|
2298
|
15:11:50
|
XLON
|
592180362113878000
|
|
73
|
2298
|
15:11:50
|
BATE
|
592180362113878000
|
|
194
|
2298
|
15:11:50
|
CHIX
|
606254112547826000
|
|
35
|
2298
|
15:11:50
|
CHIX
|
606254112547826000
|
|
43
|
2298
|
15:11:56
|
XLON
|
592180362113881000
|
|
41
|
2298
|
15:11:56
|
XLON
|
592180362113881000
|
|
120
|
2297
|
15:12:25
|
XLON
|
606254112547846000
|
|
5
|
2297
|
15:12:26
|
XLON
|
592180362113900000
|
|
200
|
2297
|
15:12:26
|
CHIX
|
606254112547847000
|
|
153
|
2297
|
15:12:45
|
XLON
|
592180362113911000
|
|
46
|
2297
|
15:12:45
|
XLON
|
606254112547858000
|
|
267
|
2297
|
15:13:06
|
AQXE
|
592180362113923000
|
|
41
|
2297
|
15:13:06
|
AQXE
|
592180362113923000
|
|
8
|
2297
|
15:13:06
|
AQXE
|
592180362113923000
|
|
69
|
2297
|
15:13:08
|
XLON
|
592180362113924000
|
|
2
|
2297
|
15:13:08
|
XLON
|
592180362113924000
|
|
119
|
2297
|
15:13:08
|
AQXE
|
606254112547870000
|
|
201
|
2296
|
15:13:15
|
XLON
|
592180362113930000
|
|
127
|
2296
|
15:13:15
|
CHIX
|
592180362113930000
|
|
238
|
2296
|
15:13:15
|
BATE
|
606254112547876000
|
|
23
|
2296
|
15:13:15
|
BATE
|
606254112547876000
|
|
302
|
2296
|
15:13:15
|
XLON
|
592180362113930000
|
|
119
|
2296
|
15:13:15
|
CHIX
|
606254112547876000
|
|
3
|
2296
|
15:13:15
|
CHIX
|
606254112547876000
|
|
157
|
2296
|
15:13:16
|
CHIX
|
592180362113931000
|
|
26
|
2296
|
15:13:16
|
CHIX
|
592180362113931000
|
|
129
|
2296
|
15:13:16
|
BATE
|
606254112547877000
|
|
238
|
2296
|
15:13:16
|
XLON
|
606254112547877000
|
|
348
|
2296
|
15:13:16
|
XLON
|
606254112547877000
|
|
182
|
2296
|
15:13:17
|
CHIX
|
606254112547879000
|
|
166
|
2296
|
15:13:17
|
CHIX
|
606254112547879000
|
|
160
|
2296
|
15:13:17
|
XLON
|
606254112547879000
|
|
119
|
2296
|
15:13:17
|
CHIX
|
592180362113933000
|
|
162
|
2296
|
15:13:17
|
XLON
|
606254112547879000
|
|
150
|
2296
|
15:13:17
|
XLON
|
606254112547879000
|
|
205
|
2296
|
15:13:17
|
BATE
|
606254112547879000
|
|
319
|
2295
|
15:13:39
|
BATE
|
606254112547900000
|
|
140
|
2295
|
15:13:39
|
BATE
|
606254112547900000
|
|
277
|
2295
|
15:13:39
|
XLON
|
592180362113956000
|
|
196
|
2295
|
15:13:39
|
XLON
|
592180362113956000
|
|
86
|
2295
|
15:13:39
|
TRQX
|
606254112547900000
|
|
255
|
2295
|
15:13:39
|
CHIX
|
592180362113956000
|
|
128
|
2295
|
15:13:39
|
BATE
|
606254112547900000
|
|
267
|
2295
|
15:13:39
|
AQXE
|
606254112547900000
|
|
277
|
2295
|
15:13:39
|
XLON
|
592180362113956000
|
|
146
|
2295
|
15:13:39
|
XLON
|
592180362113956000
|
|
47
|
2295
|
15:13:39
|
XLON
|
592180362113956000
|
|
238
|
2295
|
15:13:39
|
AQXE
|
606254112547900000
|
|
133
|
2295
|
15:18:29
|
CHIX
|
606254112548113000
|
|
342
|
2295
|
15:18:29
|
XLON
|
592180362114181000
|
|
159
|
2295
|
15:18:29
|
CHIX
|
606254112548113000
|
|
250
|
2295
|
15:18:29
|
XLON
|
592180362114181000
|
|
3
|
2295
|
15:18:30
|
CHIX
|
606254112548113000
|
|
21
|
2295
|
15:18:30
|
CHIX
|
606254112548114000
|
|
95
|
2295
|
15:18:31
|
CHIX
|
606254112548114000
|
|
238
|
2295
|
15:18:31
|
XLON
|
592180362114182000
|
|
120
|
2295
|
15:18:31
|
CHIX
|
606254112548114000
|
|
238
|
2295
|
15:18:31
|
XLON
|
592180362114182000
|
|
120
|
2295
|
15:18:31
|
CHIX
|
606254112548114000
|
|
70
|
2295
|
15:18:31
|
XLON
|
592180362114182000
|
|
44
|
2295
|
15:18:31
|
CHIX
|
592180362114182000
|
|
50
|
2295
|
15:18:31
|
XLON
|
592180362114182000
|
|
119
|
2295
|
15:18:31
|
BATE
|
606254112548114000
|
|
75
|
2295
|
15:18:31
|
CHIX
|
592180362114182000
|
|
51
|
2295
|
15:18:31
|
BATE
|
606254112548114000
|
|
74
|
2294
|
15:19:29
|
CHIX
|
606254112548145000
|
|
207
|
2294
|
15:19:45
|
XLON
|
592180362114225000
|
|
45
|
2294
|
15:19:45
|
CHIX
|
606254112548155000
|
|
439
|
2294
|
15:19:45
|
CHIX
|
606254112548155000
|
|
1
|
2294
|
15:19:47
|
BATE
|
606254112548157000
|
|
194
|
2294
|
15:20:15
|
XLON
|
592180362114248000
|
|
13
|
2294
|
15:20:15
|
CHIX
|
592180362114248000
|
|
295
|
2294
|
15:20:15
|
XLON
|
606254112548176000
|
|
106
|
2294
|
15:20:15
|
CHIX
|
592180362114248000
|
|
119
|
2294
|
15:20:15
|
CHIX
|
592180362114248000
|
|
18
|
2294
|
15:20:15
|
CHIX
|
592180362114248000
|
|
101
|
2294
|
15:20:15
|
CHIX
|
592180362114248000
|
|
149
|
2294
|
15:20:15
|
AQXE
|
606254112548176000
|
|
1
|
2294
|
15:20:15
|
BATE
|
606254112548177000
|
|
117
|
2294
|
15:20:15
|
BATE
|
606254112548177000
|
|
119
|
2294
|
15:20:15
|
BATE
|
606254112548177000
|
|
26
|
2294
|
15:20:15
|
XLON
|
592180362114248000
|
|
64
|
2294
|
15:20:15
|
XLON
|
606254112548177000
|
|
129
|
2294
|
15:21:15
|
CHIX
|
592180362114283000
|
|
60
|
2294
|
15:21:15
|
CHIX
|
592180362114283000
|
|
209
|
2294
|
15:21:15
|
BATE
|
606254112548210000
|
|
211
|
2294
|
15:21:15
|
BATE
|
606254112548210000
|
|
135
|
2294
|
15:21:15
|
XLON
|
606254112548210000
|
|
39
|
2294
|
15:21:15
|
XLON
|
592180362114283000
|
|
67
|
2294
|
15:21:22
|
XLON
|
592180362114287000
|
|
131
|
2295
|
15:22:33
|
CHIX
|
592180362114328000
|
|
45
|
2295
|
15:22:33
|
CHIX
|
592180362114328000
|
|
119
|
2295
|
15:22:33
|
AQXE
|
606254112548253000
|
|
119
|
2295
|
15:22:33
|
BATE
|
606254112548253000
|
|
127
|
2295
|
15:22:33
|
XLON
|
592180362114328000
|
|
119
|
2293
|
15:23:05
|
BATE
|
592180362114355000
|
|
314
|
2293
|
15:23:05
|
BATE
|
592180362114355000
|
|
16
|
2293
|
15:23:05
|
CHIX
|
606254112548279000
|
|
3
|
2293
|
15:23:05
|
CHIX
|
606254112548279000
|
|
119
|
2293
|
15:23:05
|
XLON
|
606254112548279000
|
|
233
|
2293
|
15:23:05
|
CHIX
|
606254112548279000
|
|
164
|
2293
|
15:23:07
|
AQXE
|
592180362114358000
|
|
214
|
2293
|
15:23:07
|
CHIX
|
592180362114358000
|
|
182
|
2293
|
15:23:07
|
XLON
|
606254112548281000
|
|
78
|
2293
|
15:23:07
|
CHIX
|
606254112548281000
|
|
43
|
2293
|
15:23:07
|
XLON
|
606254112548281000
|
|
23
|
2293
|
15:25:29
|
XLON
|
592180362114442000
|
|
119
|
2293
|
15:25:29
|
AQXE
|
592180362114442000
|
|
109
|
2293
|
15:25:29
|
XLON
|
592180362114442000
|
|
137
|
2293
|
15:25:29
|
XLON
|
592180362114442000
|
|
42
|
2293
|
15:25:29
|
CHIX
|
606254112548360000
|
|
196
|
2293
|
15:25:29
|
CHIX
|
606254112548360000
|
|
38
|
2293
|
15:25:29
|
AQXE
|
606254112548360000
|
|
114
|
2293
|
15:26:32
|
CHIX
|
606254112548392000
|
|
119
|
2293
|
15:26:45
|
BATE
|
592180362114482000
|
|
104
|
2293
|
15:26:45
|
CHIX
|
606254112548399000
|
|
119
|
2293
|
15:26:45
|
BATE
|
606254112548399000
|
|
119
|
2293
|
15:26:45
|
TRQX
|
592180362114482000
|
|
119
|
2293
|
15:26:45
|
XLON
|
606254112548399000
|
|
119
|
2293
|
15:26:45
|
XLON
|
606254112548399000
|
|
183
|
2293
|
15:26:45
|
XLON
|
592180362114482000
|
|
159
|
2293
|
15:26:45
|
CHIX
|
592180362114482000
|
|
56
|
2293
|
15:26:51
|
AQXE
|
606254112548403000
|
|
262
|
2293
|
15:26:51
|
XLON
|
592180362114487000
|
|
3
|
2293
|
15:26:52
|
AQXE
|
606254112548403000
|
|
3
|
2293
|
15:26:52
|
AQXE
|
606254112548403000
|
|
57
|
2293
|
15:26:52
|
AQXE
|
606254112548403000
|
|
28
|
2293
|
15:26:52
|
AQXE
|
606254112548403000
|
|
4
|
2292
|
15:26:53
|
XLON
|
592180362114487000
|
|
197
|
2292
|
15:26:53
|
XLON
|
592180362114487000
|
|
119
|
2292
|
15:26:53
|
TRQX
|
606254112548403000
|
|
438
|
2292
|
15:26:53
|
BATE
|
592180362114487000
|
|
176
|
2292
|
15:26:53
|
CHIX
|
606254112548403000
|
|
37
|
2292
|
15:26:53
|
AQXE
|
592180362114487000
|
|
209
|
2292
|
15:26:53
|
AQXE
|
592180362114487000
|
|
66
|
2291
|
15:28:07
|
TRQX
|
592180362114530000
|
|
36
|
2291
|
15:28:07
|
AQXE
|
592180362114530000
|
|
143
|
2291
|
15:28:40
|
BATE
|
606254112548461000
|
|
3
|
2291
|
15:29:06
|
TRQX
|
592180362114562000
|
|
170
|
2291
|
15:29:08
|
BATE
|
592180362114563000
|
|
119
|
2291
|
15:29:08
|
CHIX
|
606254112548475000
|
|
124
|
2291
|
15:29:08
|
XLON
|
592180362114563000
|
|
119
|
2291
|
15:29:08
|
XLON
|
606254112548475000
|
|
120
|
2291
|
15:29:08
|
CHIX
|
592180362114563000
|
|
160
|
2291
|
15:29:08
|
XLON
|
606254112548475000
|
|
25
|
2291
|
15:29:08
|
BATE
|
592180362114563000
|
|
94
|
2291
|
15:29:21
|
BATE
|
592180362114571000
|
|
178
|
2290
|
15:30:06
|
CHIX
|
592180362114598000
|
|
6
|
2290
|
15:30:06
|
TRQX
|
592180362114598000
|
|
119
|
2290
|
15:30:06
|
BATE
|
592180362114598000
|
|
113
|
2290
|
15:30:06
|
TRQX
|
592180362114598000
|
|
148
|
2290
|
15:30:06
|
CHIX
|
606254112548507000
|
|
200
|
2290
|
15:30:06
|
TRQX
|
606254112548507000
|
|
275
|
2290
|
15:30:06
|
XLON
|
592180362114598000
|
|
119
|
2290
|
15:30:06
|
CHIX
|
606254112548507000
|
|
220
|
2290
|
15:30:06
|
BATE
|
592180362114598000
|
|
329
|
2292
|
15:34:19
|
XLON
|
592180362114788000
|
|
107
|
2293
|
15:35:45
|
XLON
|
592180362114841000
|
|
12
|
2293
|
15:35:45
|
XLON
|
592180362114841000
|
|
51
|
2293
|
15:35:45
|
CHIX
|
606254112548736000
|
|
68
|
2293
|
15:35:45
|
CHIX
|
606254112548736000
|
|
68
|
2293
|
15:36:26
|
XLON
|
606254112548760000
|
|
148
|
2293
|
15:36:26
|
XLON
|
606254112548760000
|
|
122
|
2293
|
15:36:26
|
XLON
|
606254112548760000
|
|
22
|
2293
|
15:37:08
|
XLON
|
592180362114892000
|
|
134
|
2293
|
15:37:08
|
XLON
|
592180362114892000
|
|
65
|
2293
|
15:37:08
|
XLON
|
592180362114892000
|
|
22
|
2293
|
15:37:08
|
XLON
|
592180362114892000
|
|
71
|
2293
|
15:37:09
|
XLON
|
592180362114892000
|
|
96
|
2293
|
15:37:09
|
XLON
|
592180362114892000
|
|
132
|
2292
|
15:37:53
|
XLON
|
592180362114920000
|
|
19
|
2292
|
15:37:53
|
XLON
|
592180362114920000
|
|
115
|
2292
|
15:37:53
|
XLON
|
592180362114920000
|
|
329
|
2292
|
15:37:53
|
XLON
|
606254112548812000
|
|
135
|
2292
|
15:37:53
|
XLON
|
606254112548812000
|
|
238
|
2292
|
15:37:53
|
CHIX
|
606254112548812000
|
|
230
|
2292
|
15:37:53
|
XLON
|
606254112548812000
|
|
95
|
2292
|
15:37:59
|
XLON
|
606254112548815000
|
|
32
|
2294
|
15:40:00
|
XLON
|
592180362115000000
|
|
245
|
2294
|
15:40:00
|
XLON
|
606254112548887000
|
|
58
|
2294
|
15:40:00
|
XLON
|
606254112548887000
|
|
180
|
2294
|
15:40:00
|
CHIX
|
606254112548887000
|
|
35
|
2294
|
15:40:00
|
CHIX
|
606254112548887000
|
|
182
|
2294
|
15:40:18
|
XLON
|
606254112548898000
|
|
137
|
2294
|
15:40:18
|
XLON
|
606254112548898000
|
|
100
|
2294
|
15:40:18
|
XLON
|
606254112548898000
|
|
190
|
2295
|
15:40:37
|
AQXE
|
592180362115021000
|
|
13
|
2295
|
15:40:37
|
AQXE
|
592180362115021000
|
|
37
|
2295
|
15:40:37
|
AQXE
|
606254112548908000
|
|
39
|
2295
|
15:40:37
|
AQXE
|
606254112548908000
|
|
37
|
2295
|
15:40:37
|
AQXE
|
606254112548908000
|
|
56
|
2295
|
15:40:37
|
AQXE
|
606254112548908000
|
|
241
|
2294
|
15:40:46
|
BATE
|
592180362115027000
|
|
119
|
2294
|
15:40:46
|
XLON
|
606254112548913000
|
|
40
|
2294
|
15:40:46
|
AQXE
|
592180362115027000
|
|
119
|
2294
|
15:40:46
|
CHIX
|
592180362115027000
|
|
344
|
2294
|
15:40:46
|
XLON
|
606254112548913000
|
|
119
|
2294
|
15:40:49
|
CHIX
|
592180362115030000
|
|
180
|
2294
|
15:40:49
|
XLON
|
606254112548916000
|
|
255
|
2294
|
15:40:49
|
CHIX
|
606254112548916000
|
|
71
|
2294
|
15:40:49
|
XLON
|
606254112548916000
|
|
150
|
2294
|
15:40:51
|
BATE
|
592180362115031000
|
|
119
|
2294
|
15:40:51
|
CHIX
|
606254112548917000
|
|
238
|
2294
|
15:40:51
|
XLON
|
606254112548917000
|
|
190
|
2294
|
15:40:51
|
AQXE
|
606254112548917000
|
|
69
|
2293
|
15:40:58
|
BATE
|
592180362115036000
|
|
69
|
2293
|
15:41:00
|
BATE
|
592180362115039000
|
|
9
|
2294
|
15:43:07
|
AQXE
|
592180362115120000
|
|
187
|
2294
|
15:43:07
|
AQXE
|
592180362115120000
|
|
119
|
2294
|
15:43:57
|
XLON
|
592180362115149000
|
|
135
|
2294
|
15:43:57
|
CHIX
|
606254112549029000
|
|
141
|
2295
|
15:44:13
|
BATE
|
606254112549038000
|
|
43
|
2297
|
15:44:50
|
AQXE
|
592180362115180000
|
|
159
|
2297
|
15:44:50
|
AQXE
|
606254112549058000
|
|
129
|
2297
|
15:44:51
|
XLON
|
592180362115180000
|
|
35
|
2297
|
15:44:51
|
AQXE
|
606254112549058000
|
|
57
|
2297
|
15:44:55
|
XLON
|
606254112549060000
|
|
178
|
2297
|
15:45:30
|
CHIX
|
606254112549083000
|
|
305
|
2298
|
15:45:30
|
XLON
|
592180362115206000
|
|
4
|
2298
|
15:45:30
|
XLON
|
592180362115206000
|
|
260
|
2298
|
15:46:02
|
XLON
|
606254112549099000
|
|
87
|
2298
|
15:46:02
|
XLON
|
606254112549099000
|
|
58
|
2298
|
15:46:02
|
XLON
|
606254112549099000
|
|
77
|
2298
|
15:46:02
|
XLON
|
592180362115223000
|
|
78
|
2298
|
15:46:02
|
XLON
|
592180362115223000
|
|
14
|
2298
|
15:46:02
|
XLON
|
606254112549099000
|
|
36
|
2299
|
15:47:45
|
AQXE
|
592180362115285000
|
|
340
|
2299
|
15:47:49
|
XLON
|
592180362115288000
|
|
183
|
2299
|
15:47:49
|
XLON
|
606254112549160000
|
|
153
|
2299
|
15:47:49
|
BATE
|
606254112549160000
|
|
83
|
2299
|
15:47:50
|
XLON
|
592180362115288000
|
|
119
|
2301
|
15:48:38
|
BATE
|
606254112549185000
|
|
119
|
2301
|
15:48:38
|
BATE
|
606254112549185000
|
|
3
|
2301
|
15:48:38
|
CHIX
|
592180362115314000
|
|
119
|
2301
|
15:49:19
|
BATE
|
592180362115336000
|
|
133
|
2301
|
15:49:19
|
TRQX
|
592180362115336000
|
|
5
|
2301
|
15:49:19
|
CHIX
|
592180362115336000
|
|
278
|
2301
|
15:49:19
|
CHIX
|
592180362115336000
|
|
251
|
2301
|
15:49:19
|
CHIX
|
592180362115336000
|
|
292
|
2301
|
15:49:19
|
XLON
|
606254112549206000
|
|
13
|
2301
|
15:49:19
|
TRQX
|
606254112549206000
|
|
106
|
2301
|
15:49:19
|
TRQX
|
606254112549206000
|
|
267
|
2301
|
15:49:19
|
AQXE
|
606254112549206000
|
|
127
|
2301
|
15:49:19
|
AQXE
|
606254112549206000
|
|
106
|
2301
|
15:49:19
|
AQXE
|
606254112549206000
|
|
37
|
2301
|
15:49:19
|
AQXE
|
606254112549206000
|
|
70
|
2301
|
15:49:19
|
XLON
|
592180362115336000
|
|
50
|
2301
|
15:49:19
|
XLON
|
606254112549206000
|
|
110
|
2301
|
15:49:19
|
XLON
|
592180362115336000
|
|
203
|
2301
|
15:49:19
|
XLON
|
592180362115336000
|
|
255
|
2301
|
15:49:19
|
XLON
|
592180362115336000
|
|
255
|
2301
|
15:49:19
|
CHIX
|
606254112549206000
|
|
40
|
2301
|
15:49:19
|
AQXE
|
606254112549206000
|
|
267
|
2301
|
15:49:19
|
AQXE
|
606254112549206000
|
|
80
|
2301
|
15:49:19
|
XLON
|
592180362115336000
|
|
249
|
2301
|
15:49:19
|
CHIX
|
592180362115336000
|
|
267
|
2301
|
15:49:19
|
AQXE
|
606254112549206000
|
|
40
|
2301
|
15:49:19
|
AQXE
|
606254112549206000
|
|
119
|
2300
|
15:50:40
|
BATE
|
592180362115384000
|
|
256
|
2300
|
15:50:40
|
CHIX
|
606254112549251000
|
|
22
|
2300
|
15:50:40
|
CHIX
|
606254112549251000
|
|
277
|
2300
|
15:50:40
|
XLON
|
592180362115384000
|
|
79
|
2300
|
15:50:40
|
XLON
|
592180362115384000
|
|
83
|
2300
|
15:50:40
|
XLON
|
592180362115384000
|
|
135
|
2300
|
15:50:40
|
TRQX
|
606254112549251000
|
|
313
|
2300
|
15:50:40
|
XLON
|
592180362115384000
|
|
119
|
2300
|
15:50:40
|
CHIX
|
606254112549251000
|
|
135
|
2300
|
15:50:40
|
TRQX
|
592180362115384000
|
|
119
|
2300
|
15:50:40
|
CHIX
|
592180362115384000
|
|
313
|
2300
|
15:50:40
|
XLON
|
606254112549251000
|
|
277
|
2300
|
15:50:40
|
XLON
|
592180362115384000
|
|
135
|
2300
|
15:50:40
|
TRQX
|
606254112549251000
|
|
267
|
2300
|
15:50:40
|
AQXE
|
606254112549251000
|
|
39
|
2300
|
15:50:40
|
AQXE
|
606254112549251000
|
|
313
|
2300
|
15:50:40
|
XLON
|
592180362115384000
|
|
119
|
2300
|
15:50:40
|
CHIX
|
606254112549251000
|
|
15
|
2300
|
15:50:40
|
BATE
|
606254112549251000
|
|
141
|
2300
|
15:50:40
|
XLON
|
592180362115384000
|
|
29
|
2300
|
15:50:44
|
AQXE
|
592180362115386000
|
|
2
|
2300
|
15:50:44
|
XLON
|
606254112549253000
|
|
116
|
2300
|
15:50:44
|
XLON
|
606254112549253000
|
|
127
|
2303
|
15:55:01
|
CHIX
|
592180362115549000
|
|
119
|
2303
|
15:55:01
|
XLON
|
606254112549407000
|
|
162
|
2302
|
15:55:04
|
CHIX
|
592180362115552000
|
|
20
|
2302
|
15:55:04
|
CHIX
|
592180362115552000
|
|
119
|
2302
|
15:55:04
|
BATE
|
592180362115552000
|
|
293
|
2302
|
15:55:04
|
XLON
|
606254112549411000
|
|
119
|
2302
|
15:55:04
|
BATE
|
606254112549411000
|
|
72
|
2302
|
15:55:04
|
XLON
|
592180362115552000
|
|
78
|
2302
|
15:55:04
|
XLON
|
592180362115552000
|
|
5
|
2302
|
15:55:41
|
XLON
|
592180362115573000
|
|
181
|
2302
|
15:55:41
|
XLON
|
592180362115573000
|
|
119
|
2302
|
15:55:41
|
CHIX
|
592180362115573000
|
|
238
|
2302
|
15:55:41
|
AQXE
|
606254112549431000
|
|
119
|
2302
|
15:55:41
|
BATE
|
606254112549431000
|
|
87
|
2302
|
15:55:41
|
XLON
|
606254112549431000
|
|
277
|
2302
|
15:55:41
|
XLON
|
592180362115573000
|
|
250
|
2302
|
15:55:41
|
XLON
|
592180362115573000
|
|
143
|
2302
|
15:55:41
|
XLON
|
592180362115573000
|
|
200
|
2302
|
15:55:41
|
CHIX
|
592180362115573000
|
|
44
|
2302
|
15:55:41
|
CHIX
|
592180362115573000
|
|
135
|
2302
|
15:55:41
|
TRQX
|
606254112549431000
|
|
180
|
2302
|
15:55:41
|
TRQX
|
606254112549431000
|
|
40
|
2302
|
15:55:41
|
AQXE
|
606254112549431000
|
|
127
|
2302
|
15:55:41
|
AQXE
|
606254112549431000
|
|
35
|
2302
|
15:55:41
|
XLON
|
592180362115573000
|
|
95
|
2302
|
15:55:41
|
BATE
|
606254112549431000
|
|
203
|
2302
|
15:55:42
|
XLON
|
592180362115574000
|
|
200
|
2302
|
15:56:19
|
XLON
|
606254112549452000
|
|
48
|
2302
|
15:56:37
|
XLON
|
606254112549463000
|
|
284
|
2302
|
15:56:37
|
XLON
|
606254112549463000
|
|
119
|
2301
|
15:57:06
|
BATE
|
592180362115626000
|
|
302
|
2301
|
15:57:06
|
CHIX
|
592180362115626000
|
|
119
|
2301
|
15:57:06
|
BATE
|
606254112549480000
|
|
324
|
2301
|
15:57:10
|
XLON
|
592180362115629000
|
|
200
|
2301
|
15:57:10
|
XLON
|
606254112549483000
|
|
161
|
2301
|
15:57:10
|
XLON
|
606254112549483000
|
|
66
|
2301
|
15:57:42
|
BATE
|
592180362115652000
|
|
180
|
2301
|
15:57:42
|
CHIX
|
592180362115652000
|
|
128
|
2301
|
15:57:42
|
TRQX
|
592180362115652000
|
|
126
|
2301
|
15:57:42
|
CHIX
|
592180362115652000
|
|
119
|
2301
|
15:57:42
|
AQXE
|
606254112549505000
|
|
119
|
2301
|
15:57:42
|
BATE
|
606254112549505000
|
|
263
|
2301
|
15:57:42
|
XLON
|
592180362115652000
|
|
120
|
2301
|
15:57:42
|
AQXE
|
606254112549505000
|
|
220
|
2301
|
15:57:42
|
XLON
|
606254112549505000
|
|
7
|
2301
|
15:57:42
|
XLON
|
606254112549505000
|
|
357
|
2300
|
15:59:17
|
BATE
|
592180362115711000
|
|
341
|
2300
|
15:59:17
|
XLON
|
592180362115711000
|
|
125
|
2300
|
15:59:17
|
CHIX
|
606254112549561000
|
|
298
|
2300
|
15:59:17
|
XLON
|
606254112549561000
|
|
231
|
2300
|
15:59:17
|
CHIX
|
606254112549561000
|
|
127
|
2300
|
15:59:17
|
CHIX
|
606254112549561000
|
|
75
|
2300
|
15:59:17
|
XLON
|
606254112549561000
|
|
44
|
2300
|
15:59:17
|
XLON
|
606254112549561000
|
|
221
|
2300
|
16:01:36
|
XLON
|
606254112549664000
|
|
119
|
2300
|
16:01:48
|
CHIX
|
592180362115828000
|
|
119
|
2300
|
16:01:48
|
CHIX
|
592180362115828000
|
|
186
|
2300
|
16:01:48
|
BATE
|
606254112549673000
|
|
119
|
2300
|
16:01:48
|
TRQX
|
606254112549673000
|
|
40
|
2300
|
16:01:48
|
AQXE
|
592180362115828000
|
|
112
|
2300
|
16:01:48
|
AQXE
|
592180362115828000
|
|
147
|
2300
|
16:01:48
|
XLON
|
606254112549673000
|
|
122
|
2300
|
16:01:48
|
XLON
|
606254112549673000
|
|
28
|
2300
|
16:01:48
|
XLON
|
606254112549673000
|
|
442
|
2299
|
16:03:11
|
XLON
|
592180362115882000
|
|
119
|
2299
|
16:03:11
|
AQXE
|
606254112549725000
|
|
119
|
2299
|
16:03:11
|
XLON
|
606254112549725000
|
|
119
|
2299
|
16:04:03
|
CHIX
|
592180362115915000
|
|
39
|
2299
|
16:04:03
|
CHIX
|
592180362115915000
|
|
165
|
2299
|
16:04:03
|
CHIX
|
592180362115915000
|
|
68
|
2299
|
16:04:03
|
CHIX
|
592180362115915000
|
|
373
|
2299
|
16:04:03
|
BATE
|
606254112549755000
|
|
119
|
2299
|
16:04:03
|
BATE
|
606254112549755000
|
|
147
|
2299
|
16:04:03
|
TRQX
|
592180362115915000
|
|
89
|
2299
|
16:04:03
|
CHIX
|
592180362115915000
|
|
14
|
2299
|
16:04:03
|
XLON
|
592180362115915000
|
|
119
|
2299
|
16:04:03
|
XLON
|
592180362115915000
|
|
113
|
2299
|
16:04:03
|
AQXE
|
592180362115915000
|
|
253
|
2299
|
16:04:03
|
XLON
|
592180362115915000
|
|
118
|
2299
|
16:04:03
|
CHIX
|
606254112549755000
|
|
1
|
2299
|
16:04:03
|
CHIX
|
606254112549755000
|
|
190
|
2299
|
16:04:03
|
TRQX
|
606254112549755000
|
|
15
|
2299
|
16:04:03
|
TRQX
|
606254112549755000
|
|
39
|
2299
|
16:04:03
|
XLON
|
606254112549756000
|
|
181
|
2298
|
16:04:15
|
BATE
|
592180362115928000
|
|
238
|
2298
|
16:05:49
|
CHIX
|
592180362115991000
|
|
400
|
2299
|
16:07:18
|
XLON
|
592180362116052000
|
|
208
|
2299
|
16:07:18
|
BATE
|
592180362116052000
|
|
70
|
2299
|
16:07:18
|
BATE
|
592180362116052000
|
|
238
|
2299
|
16:07:18
|
XLON
|
606254112549885000
|
|
277
|
2299
|
16:07:18
|
XLON
|
592180362116052000
|
|
176
|
2299
|
16:07:18
|
XLON
|
592180362116052000
|
|
28
|
2299
|
16:07:18
|
XLON
|
606254112549885000
|
|
267
|
2299
|
16:07:18
|
AQXE
|
592180362116052000
|
|
36
|
2299
|
16:07:18
|
AQXE
|
592180362116052000
|
|
47
|
2299
|
16:07:18
|
AQXE
|
592180362116052000
|
|
35
|
2299
|
16:07:18
|
XLON
|
606254112549885000
|
|
373
|
2299
|
16:07:18
|
XLON
|
606254112549885000
|
|
70
|
2299
|
16:07:18
|
XLON
|
606254112549885000
|
|
140
|
2299
|
16:07:18
|
XLON
|
606254112549885000
|
|
57
|
2299
|
16:07:18
|
AQXE
|
592180362116052000
|
|
225
|
2298
|
16:07:52
|
BATE
|
592180362116075000
|
|
299
|
2298
|
16:07:52
|
XLON
|
606254112549907000
|
|
104
|
2298
|
16:08:13
|
XLON
|
592180362116087000
|
|
205
|
2298
|
16:08:37
|
XLON
|
592180362116101000
|
|
158
|
2298
|
16:08:37
|
TRQX
|
592180362116101000
|
|
119
|
2298
|
16:08:37
|
TRQX
|
592180362116101000
|
|
238
|
2298
|
16:08:37
|
BATE
|
592180362116101000
|
|
119
|
2298
|
16:08:37
|
BATE
|
592180362116101000
|
|
172
|
2298
|
16:08:37
|
AQXE
|
606254112549932000
|
|
307
|
2298
|
16:08:37
|
CHIX
|
606254112549932000
|
|
228
|
2298
|
16:08:37
|
XLON
|
606254112549932000
|
|
49
|
2298
|
16:08:37
|
XLON
|
592180362116101000
|
|
209
|
2298
|
16:08:37
|
XLON
|
592180362116101000
|
|
89
|
2298
|
16:08:37
|
XLON
|
592180362116101000
|
|
130
|
2297
|
16:09:20
|
AQXE
|
592180362116127000
|
|
440
|
2297
|
16:09:20
|
BATE
|
592180362116127000
|
|
119
|
2297
|
16:09:20
|
BATE
|
592180362116127000
|
|
119
|
2297
|
16:09:20
|
TRQX
|
606254112549957000
|
|
160
|
2297
|
16:09:20
|
XLON
|
592180362116127000
|
|
146
|
2297
|
16:09:20
|
XLON
|
606254112549957000
|
|
242
|
2297
|
16:09:20
|
XLON
|
606254112549957000
|
|
119
|
2296
|
16:09:37
|
BATE
|
606254112549968000
|
|
176
|
2296
|
16:09:37
|
TRQX
|
592180362116139000
|
|
53
|
2296
|
16:09:37
|
TRQX
|
592180362116139000
|
|
253
|
2296
|
16:09:37
|
XLON
|
606254112549968000
|
|
119
|
2294
|
16:11:19
|
CHIX
|
592180362116198000
|
|
117
|
2294
|
16:11:19
|
TRQX
|
592180362116198000
|
|
2
|
2294
|
16:11:19
|
TRQX
|
592180362116198000
|
|
257
|
2294
|
16:11:19
|
BATE
|
606254112550024000
|
|
208
|
2294
|
16:11:19
|
XLON
|
606254112550024000
|
|
27
|
2294
|
16:11:19
|
AQXE
|
592180362116198000
|
|
277
|
2294
|
16:11:19
|
XLON
|
606254112550024000
|
|
421
|
2294
|
16:11:19
|
XLON
|
606254112550024000
|
|
170
|
2294
|
16:11:19
|
XLON
|
606254112550024000
|
|
187
|
2294
|
16:14:17
|
XLON
|
592180362116324000
|
|
201
|
2294
|
16:14:41
|
XLON
|
592180362116339000
|
|
87
|
2294
|
16:14:41
|
AQXE
|
606254112550157000
|
|
277
|
2294
|
16:15:06
|
XLON
|
606254112550175000
|
|
107
|
2294
|
16:15:06
|
XLON
|
606254112550175000
|
|
285
|
2293
|
16:15:22
|
BATE
|
592180362116372000
|
|
237
|
2293
|
16:15:22
|
CHIX
|
592180362116372000
|
|
203
|
2293
|
16:15:22
|
AQXE
|
592180362116372000
|
|
238
|
2293
|
16:15:22
|
TRQX
|
606254112550188000
|
|
273
|
2293
|
16:15:22
|
TRQX
|
606254112550188000
|
|
376
|
2293
|
16:15:22
|
XLON
|
606254112550188000
|
|
119
|
2293
|
16:15:22
|
BATE
|
606254112550188000
|
|
139
|
2293
|
16:15:22
|
CHIX
|
606254112550188000
|
|
163
|
2294
|
16:16:11
|
XLON
|
592180362116406000
|
|
265
|
2297
|
16:17:30
|
XLON
|
592180362116463000
|
|
130
|
2297
|
16:17:30
|
XLON
|
606254112550275000
|
|
186
|
2297
|
16:17:30
|
XLON
|
606254112550275000
|
|
119
|
2297
|
16:18:23
|
CHIX
|
592180362116494000
|
|
333
|
2297
|
16:18:23
|
CHIX
|
592180362116494000
|
|
214
|
2297
|
16:18:23
|
XLON
|
592180362116494000
|
|
4
|
2297
|
16:18:23
|
CHIX
|
592180362116494000
|
|
194
|
2297
|
16:18:23
|
CHIX
|
592180362116494000
|
|
119
|
2297
|
16:18:23
|
TRQX
|
592180362116494000
|
|
266
|
2297
|
16:18:23
|
XLON
|
606254112550305000
|
|
119
|
2297
|
16:18:23
|
TRQX
|
606254112550305000
|
|
185
|
2297
|
16:18:23
|
XLON
|
606254112550305000
|
|
103
|
2297
|
16:19:23
|
CHIX
|
592180362116534000
|
|
119
|
2297
|
16:19:23
|
CHIX
|
606254112550343000
|
|
104
|
2297
|
16:19:23
|
CHIX
|
592180362116534000
|
|
328
|
2297
|
16:19:23
|
CHIX
|
592180362116534000
|
|
128
|
2297
|
16:19:23
|
XLON
|
592180362116534000
|
|
8
|
2297
|
16:19:23
|
TRQX
|
592180362116534000
|
|
5
|
2297
|
16:19:23
|
TRQX
|
592180362116534000
|
|
14
|
2297
|
16:19:23
|
TRQX
|
592180362116534000
|
|
1
|
2297
|
16:19:23
|
TRQX
|
592180362116534000
|
|
104
|
2297
|
16:19:23
|
XLON
|
606254112550343000
|
|
292
|
2297
|
16:19:23
|
XLON
|
606254112550343000
|
|
119
|
2297
|
16:19:23
|
XLON
|
606254112550343000
|
|
14
|
2297
|
16:19:23
|
XLON
|
606254112550343000
|
|
36
|
2297
|
16:19:23
|
XLON
|
606254112550343000
|
|
8
|
2297
|
16:19:38
|
XLON
|
592180362116545000
|
|
91
|
2297
|
16:19:38
|
XLON
|
606254112550353000
|
|
67
|
2297
|
16:19:38
|
XLON
|
592180362116545000
|
|
4
|
2297
|
16:19:38
|
AQXE
|
606254112550353000
|
|
389
|
2299
|
16:21:07
|
CHIX
|
592180362116625000
|
|
48
|
2299
|
16:21:07
|
CHIX
|
592180362116625000
|
|
264
|
2299
|
16:21:07
|
CHIX
|
592180362116625000
|
|
292
|
2299
|
16:21:07
|
CHIX
|
592180362116625000
|
|
203
|
2299
|
16:21:07
|
XLON
|
592180362116625000
|
|
175
|
2299
|
16:21:07
|
XLON
|
592180362116625000
|
|
47
|
2299
|
16:21:07
|
CHIX
|
606254112550429000
|
|
509
|
2299
|
16:21:07
|
XLON
|
606254112550429000
|
|
118
|
2301
|
16:21:28
|
CHIX
|
606254112550445000
|
|
119
|
2302
|
16:23:05
|
BATE
|
592180362116719000
|
|
234
|
2302
|
16:23:05
|
XLON
|
592180362116719000
|
|
154
|
2302
|
16:23:05
|
TRQX
|
592180362116719000
|
|
4
|
2302
|
16:23:05
|
XLON
|
592180362116719000
|
|
219
|
2302
|
16:23:05
|
XLON
|
592180362116719000
|
|
119
|
2302
|
16:23:05
|
BATE
|
606254112550519000
|
|
119
|
2302
|
16:23:05
|
BATE
|
606254112550519000
|
|
304
|
2302
|
16:23:05
|
XLON
|
606254112550519000
|
|
19
|
2302
|
16:23:05
|
CHIX
|
606254112550519000
|
|
138
|
2302
|
16:23:05
|
CHIX
|
606254112550519000
|
|
140
|
2302
|
16:23:05
|
XLON
|
606254112550519000
|
|
115
|
2302
|
16:23:05
|
XLON
|
606254112550519000
|
|
42
|
2302
|
16:23:17
|
XLON
|
592180362116729000
|
|
196
|
2302
|
16:23:17
|
CHIX
|
592180362116729000
|
|
119
|
2302
|
16:23:17
|
CHIX
|
606254112550529000
|
|
241
|
2302
|
16:23:19
|
XLON
|
592180362116731000
|
|
249
|
2302
|
16:23:19
|
BATE
|
592180362116731000
|
|
238
|
2302
|
16:23:19
|
TRQX
|
606254112550530000
|
|
119
|
2302
|
16:23:19
|
BATE
|
606254112550530000
|
|
346
|
2302
|
16:23:19
|
XLON
|
606254112550530000
|
|
75
|
2302
|
16:23:19
|
XLON
|
606254112550530000
|
|
160
|
2302
|
16:23:19
|
XLON
|
606254112550530000
|
|
78
|
2302
|
16:23:19
|
XLON
|
606254112550530000
|
|
119
|
2302
|
16:23:19
|
CHIX
|
592180362116731000
|
|
240
|
2302
|
16:23:19
|
XLON
|
606254112550530000
|
|
151
|
2302
|
16:23:19
|
BATE
|
592180362116731000
|
|
100
|
2302
|
16:23:19
|
XLON
|
592180362116731000
|
|
75
|
2302
|
16:23:23
|
XLON
|
592180362116734000
|
|
261
|
2302
|
16:23:23
|
XLON
|
592180362116734000
|
|
85
|
2302
|
16:23:25
|
XLON
|
592180362116736000
|
|
73
|
2302
|
16:23:25
|
XLON
|
592180362116736000
|
|
72
|
2302
|
16:23:25
|
XLON
|
592180362116736000
|
|
68
|
2302
|
16:23:26
|
XLON
|
592180362116737000
|
|
70
|
2302
|
16:23:26
|
XLON
|
592180362116737000
|
|
69
|
2302
|
16:23:26
|
XLON
|
592180362116737000
|
|
169
|
2302
|
16:23:26
|
XLON
|
592180362116737000
|
|
187
|
2302
|
16:23:26
|
BATE
|
592180362116737000
|
|
386
|
2302
|
16:23:39
|
XLON
|
592180362116748000
|
|
182
|
2302
|
16:23:40
|
XLON
|
592180362116749000
|
|
66
|
2302
|
16:23:41
|
XLON
|
592180362116749000
|
|
63
|
2302
|
16:23:41
|
XLON
|
592180362116749000
|
|
3
|
2302
|
16:23:41
|
XLON
|
592180362116749000
|
|
65
|
2302
|
16:23:55
|
XLON
|
606254112550559000
|
|
77
|
2302
|
16:23:55
|
XLON
|
606254112550559000
|
|
140
|
2302
|
16:23:55
|
XLON
|
606254112550559000
|
|
63
|
2302
|
16:23:55
|
XLON
|
606254112550559000
|
|
122
|
2302
|
16:23:57
|
XLON
|
606254112550560000
|
|
80
|
2302
|
16:23:57
|
XLON
|
606254112550560000
|
|
135
|
2302
|
16:24:12
|
XLON
|
606254112550572000
|
|
173
|
2302
|
16:24:12
|
XLON
|
606254112550572000
|
|
173
|
2302
|
16:24:15
|
XLON
|
592180362116776000
|
|
66
|
2302
|
16:24:15
|
XLON
|
592180362116776000
|
|
29
|
2302
|
16:24:15
|
XLON
|
592180362116776000
|
|
39
|
2302
|
16:24:30
|
XLON
|
606254112550584000
|
|
74
|
2302
|
16:24:30
|
XLON
|
606254112550584000
|
|
37
|
2302
|
16:24:30
|
XLON
|
606254112550584000
|
|
188
|
2302
|
16:24:32
|
XLON
|
592180362116789000
|
|
121
|
2302
|
16:24:34
|
XLON
|
606254112550587000
|
|
109
|
2302
|
16:24:34
|
XLON
|
606254112550587000
|
|
101
|
2302
|
16:24:50
|
TRQX
|
606254112550601000
|
|
54
|
2302
|
16:24:50
|
TRQX
|
606254112550601000
|
|
376
|
2302
|
16:24:50
|
TRQX
|
592180362116806000
|
|
236
|
2302
|
16:25:03
|
XLON
|
592180362116824000
|
|
110
|
2302
|
16:25:04
|
XLON
|
592180362116825000
|
|
140
|
2302
|
16:25:04
|
XLON
|
592180362116825000
|
|
15
|
2302
|
16:25:04
|
XLON
|
592180362116825000
|
|
58
|
2302
|
16:25:20
|
XLON
|
606254112550632000
|
|
75
|
2302
|
16:25:20
|
XLON
|
606254112550632000
|
|
25
|
2302
|
16:25:20
|
XLON
|
606254112550632000
|
|
140
|
2302
|
16:25:20
|
XLON
|
606254112550632000
|
|
40
|
2302
|
16:25:20
|
XLON
|
606254112550632000
|
|
197
|
2302
|
16:25:20
|
XLON
|
592180362116839000
|
|
109
|
2302
|
16:25:37
|
XLON
|
606254112550644000
|
|
206
|
2302
|
16:25:37
|
XLON
|
606254112550644000
|
|
70
|
2302
|
16:25:37
|
XLON
|
606254112550644000
|
|
35
|
2302
|
16:25:37
|
XLON
|
606254112550644000
|
|
40
|
2302
|
16:25:39
|
XLON
|
606254112550645000
|
|
105
|
2302
|
16:25:39
|
XLON
|
606254112550645000
|
|
513
|
2301
|
16:25:44
|
CHIX
|
606254112550648000
|
|
372
|
2301
|
16:25:48
|
XLON
|
592180362116858000
|
|
249
|
2301
|
16:25:48
|
CHIX
|
592180362116858000
|
|
119
|
2301
|
16:25:48
|
BATE
|
606254112550650000
|
|
140
|
2301
|
16:25:48
|
XLON
|
592180362116858000
|
|
267
|
2301
|
16:25:48
|
AQXE
|
606254112550650000
|
|
119
|
2301
|
16:25:48
|
CHIX
|
592180362116858000
|
|
249
|
2301
|
16:25:48
|
XLON
|
606254112550650000
|
|
267
|
2301
|
16:25:48
|
AQXE
|
592180362116858000
|
|
101
|
2301
|
16:25:48
|
TRQX
|
606254112550650000
|
|
119
|
2301
|
16:25:48
|
AQXE
|
592180362116858000
|
|
267
|
2301
|
16:25:48
|
CHIX
|
606254112550651000
|
|
282
|
2301
|
16:25:48
|
CHIX
|
606254112550651000
|
|
119
|
2301
|
16:26:05
|
BATE
|
592180362116870000
|
|
346
|
2301
|
16:26:05
|
XLON
|
592180362116870000
|
|
150
|
2301
|
16:26:05
|
XLON
|
592180362116870000
|
|
140
|
2301
|
16:26:05
|
XLON
|
592180362116870000
|
|
79
|
2301
|
16:26:05
|
XLON
|
592180362116870000
|
|
101
|
2301
|
16:26:05
|
TRQX
|
606254112550662000
|
|
151
|
2301
|
16:26:05
|
BATE
|
606254112550662000
|
|
282
|
2301
|
16:26:05
|
CHIX
|
606254112550662000
|
|
148
|
2301
|
16:26:05
|
XLON
|
606254112550662000
|
|
90
|
2301
|
16:26:05
|
XLON
|
606254112550662000
|
|
135
|
2301
|
16:26:05
|
BATE
|
592180362116870000
|
|
119
|
2301
|
16:26:05
|
CHIX
|
606254112550662000
|
|
253
|
2301
|
16:26:05
|
AQXE
|
592180362116870000
|
|
119
|
2301
|
16:26:05
|
XLON
|
606254112550662000
|
|
230
|
2301
|
16:26:05
|
CHIX
|
606254112550662000
|
|
14
|
2301
|
16:26:05
|
AQXE
|
606254112550662000
|
|
96
|
2301
|
16:26:05
|
BATE
|
592180362116870000
|
|
238
|
2300
|
16:26:14
|
CHIX
|
606254112550667000
|
|
176
|
2300
|
16:26:14
|
BATE
|
592180362116875000
|
|
68
|
2300
|
16:26:24
|
XLON
|
606254112550673000
|
|
51
|
2300
|
16:26:24
|
XLON
|
606254112550673000
|
|
238
|
2299
|
16:28:49
|
XLON
|
592180362116982000
|
|
288
|
2299
|
16:28:49
|
CHIX
|
606254112550768000
|
|
177
|
2302
|
16:29:18
|
AQXE
|
606254112550783000
|
|
40
|
2302
|
16:29:18
|
AQXE
|
606254112550783000
|
|
11
|
2302
|
16:29:18
|
AQXE
|
606254112550783000
|
|
24
|
2302
|
16:29:19
|
AQXE
|
606254112550783000
|
|
199
|
2302
|
16:29:19
|
AQXE
|
606254112550783000
|
|
41
|
2302
|
16:29:21
|
AQXE
|
592180362116999000
|
|
34
|
2302
|
16:29:21
|
AQXE
|
592180362116999000
|
|
95
|
2302
|
16:29:21
|
AQXE
|
592180362116999000
|
|
35
|
2302
|
16:29:53
|
AQXE
|
592180362117027000
|
|
37
|
2302
|
16:29:53
|
AQXE
|
592180362117027000
|
|
113
|
2302
|
16:29:53
|
AQXE
|
592180362117027000
|
|
18
|
2302
|
16:29:53
|
TRQX
|
606254112550811000
|
|
17
|
2302
|
16:29:53
|
TRQX
|
606254112550811000
|
|
50
|
2302
|
16:29:53
|
TRQX
|
606254112550811000
|
|
238
|
2302
|
16:29:53
|
AQXE
|
592180362117027000
|
|
119
|
2302
|
16:29:53
|
AQXE
|
592180362117027000
|
|
235
|
2302
|
16:29:53
|
TRQX
|
592180362117027000
|
|
99
|
2302
|
16:29:53
|
TRQX
|
606254112550811000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFERILLVIIS
Associated British Foods (LSE:ABF)
Historical Stock Chart
From Oct 2024 to Nov 2024
Associated British Foods (LSE:ABF)
Historical Stock Chart
From Nov 2023 to Nov 2024
