Acceler8 Ventures Plc Historical Data - AC8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Acceler8 Ventures Plc (AC8)
Acceler8 Ventures Plc (AC8) Historical

Acceler8 Ventures Plc (AC8)

100.00

0.00

(0.00%)

Closed January 29 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	100	100	100	0	0	DE
4	0	0	100	100	100	0	0	DE
12	10	11.1111111111	90	100	90	127	100	DE
26	-70	-41.1764705882	170	170	90	92	113.77401036	DE
52	-90	-47.3684210526	190	190	90	68	131.41734558	DE
156	-285	-74.025974026	385	385	90	334	224.41184485	DE
260	-2.5	-2.43902439024	102.5	425	90	809	255.17263213	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738085400	100	0	0.00	100	100	100	0
1737999000	100	0	0.00	100	100	100	0
1737739800	100	0	0.00	100	100	100	0
1737653400	100	0	0.00	100	100	100	0
1737567000	100	0	0.00	100	100	100	0
1737480600	100	0	0.00	100	100	100	0
1737394200	100	0	0.00	100	100	100	0
1737135000	100	0	0.00	100	100	100	0
1737048600	100	0	0.00	100	100	100	0
1736962200	100	0	0.00	100	100	100	0
1736875800	100	0	0.00	100	100	100	0
1736789400	100	0	0.00	100	100	100	0
1736530200	100	0	0.00	100	100	100	0
1736443800	100	0	0.00	100	100	100	0
1736357400	100	0	0.00	100	100	100	0
1736271000	100	0	0.00	100	100	100	0
1736184600	100	0	0.00	100	100	100	0
1735925400	100	0	0.00	100	100	100	0
1735839000	100	0	0.00	100	100	100	0
1735666200	100	0	0.00	100	100	100	0
1735579800	100	0	0.00	100	100	100	0
1735320600	100	0	0.00	100	100	100	0
1735061400	100	0	0.00	100	100	100	0
1734975000	100	0	0.00	100	100	100	0
1734715800	100	0	0.00	100	100	100	0
1734629400	100	0	0.00	100	100	100	0
1734543000	100	0	0.00	100	100	100	0
1734456600	100	0	0.00	100	100	100	0
1734370200	100	0	0.00	100	100	100	0
1734111000	100	10	11.11	90	100	90	7363
1734024600	90	0	0.00	90	90	90	0
1733938200	90	0	0.00	90	90	90	0
1733851800	90	0	0.00	90	90	90	0
1733765400	90	0	0.00	90	90	90	0
1733506200	90	0	0.00	90	90	90	0
1733419800	90	0	0.00	90	90	90	0
1733333400	90	0	0.00	90	90	90	0
1733247000	90	0	0.00	90	90	90	0
1733160600	90	0	0.00	90	90	90	0
1732901400	90	0	0.00	90	90	90	0
1732815000	90	0	0.00	90	90	90	0
1732728600	90	0	0.00	90	90	90	0
1732642200	90	0	0.00	90	90	90	0
1732555800	90	0	0.00	90	90	90	0
1732296600	90	0	0.00	90	90	90	0
1732210200	90	0	0.00	90	90	90	0
1732123800	90	0	0.00	90	90	90	0
1732037400	90	0	0.00	90	90	90	0
1731951000	90	0	0.00	90	90	90	0
1731691800	90	0	0.00	90	90	90	0
1731605400	90	0	0.00	90	90	90	0
1731519000	90	0	0.00	90	90	90	0
1731432600	90	0	0.00	90	90	90	0
1731346200	90	0	0.00	90	90	90	0
1731087000	90	0	0.00	90	90	90	0
1731000600	90	0	0.00	90	90	90	0
1730914200	90	0	0.00	90	90	90	0
1730827800	90	0	0.00	90	90	90	0
1730741400	90	0	0.00	90	90	90	20
1730482200	90	0	0.00	90	90	90	0
1730395800	90	0	0.00	90	90	90	0
1730309400	90	0	0.00	90	90	90	0
1730223000	90	0	0.00	90	90	90	0

Acceler8 Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions