Aspen Energy Historical Data - ACEP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aspen Energy (ACEP)
Aspen Energy (ACEP) Historical

Aspen Energy (ACEP)

4.65

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	4.65	0	0.00	4.65	4.65	4.65	0
1719505800	4.65	0	0.00	4.65	4.65	4.65	0
1719419400	4.65	0	0.00	4.65	4.65	4.65	0
1719333000	4.65	0	0.00	4.65	4.65	4.65	0
1719246600	4.65	0	0.00	4.65	4.65	4.65	0
1718987400	4.65	0	0.00	4.65	4.65	4.65	0
1718901000	4.65	0	0.00	4.65	4.65	4.65	0
1718814600	4.65	0	0.00	4.65	4.65	4.65	0
1718728200	4.65	0	0.00	4.65	4.65	4.65	0
1718641800	4.65	0	0.00	4.65	4.65	4.65	0
1718382600	4.65	0	0.00	4.65	4.65	4.65	0
1718296200	4.65	0	0.00	4.65	4.65	4.65	0
1718209800	4.65	0	0.00	4.65	4.65	4.65	0
1718123400	4.65	0	0.00	4.65	4.65	4.65	0
1718037000	4.65	0	0.00	4.65	4.65	4.65	0
1717777800	4.65	0	0.00	4.65	4.65	4.65	0
1717691400	4.65	0	0.00	4.65	4.65	4.65	0
1717605000	4.65	0	0.00	4.65	4.65	4.65	0
1717518600	4.65	0	0.00	4.65	4.65	4.65	0
1717432200	4.65	0	0.00	4.65	4.65	4.65	0
1717173000	4.65	0	0.00	4.65	4.65	4.65	0
1717086600	4.65	0	0.00	4.65	4.65	4.65	0
1717000200	4.65	0	0.00	4.65	4.65	4.65	0
1716913800	4.65	0	0.00	4.65	4.65	4.65	0
1716568200	4.65	0	0.00	4.65	4.65	4.65	0
1716481800	4.65	0	0.00	4.65	4.65	4.65	0
1716395400	4.65	0	0.00	4.65	4.65	4.65	0
1716309000	4.65	0	0.00	4.65	4.65	4.65	0
1716222600	4.65	0	0.00	4.65	4.65	4.65	0
1715963400	4.65	0	0.00	4.65	4.65	4.65	0
1715877000	4.65	0	0.00	4.65	4.65	4.65	0
1715790600	4.65	0	0.00	4.65	4.65	4.65	0
1715704200	4.65	0	0.00	4.65	4.65	4.65	0
1715617800	4.65	0	0.00	4.65	4.65	4.65	0
1715358600	4.65	0	0.00	4.65	4.65	4.65	0
1715272200	4.65	0	0.00	4.65	4.65	4.65	0
1715185800	4.65	0	0.00	4.65	4.65	4.65	0
1715099400	4.65	0	0.00	4.65	4.65	4.65	0
1714753800	4.65	0	0.00	4.65	4.65	4.65	0
1714667400	4.65	0	0.00	4.65	4.65	4.65	0
1714581000	4.65	0	0.00	4.65	4.65	4.65	0
1714494600	4.65	0	0.00	4.65	4.65	4.65	0
1714408200	4.65	0	0.00	4.65	4.65	4.65	0
1714149000	4.65	0	0.00	4.65	4.65	4.65	0
1714062600	4.65	0	0.00	4.65	4.65	4.65	0
1713976200	4.65	0	0.00	4.65	4.65	4.65	0
1713889800	4.65	0	0.00	4.65	4.65	4.65	0
1713803400	4.65	0	0.00	4.65	4.65	4.65	0
1713544200	4.65	0	0.00	4.65	4.65	4.65	0
1713457800	4.65	0	0.00	4.65	4.65	4.65	0
1713371400	4.65	0	0.00	4.65	4.65	4.65	0
1713285000	4.65	0	0.00	4.65	4.65	4.65	0
1713198600	4.65	0	0.00	4.65	4.65	4.65	0
1712939400	4.65	0	0.00	4.65	4.65	4.65	0
1712853000	4.65	0	0.00	4.65	4.65	4.65	0
1712766600	4.65	0	0.00	4.65	4.65	4.65	0
1712680200	4.65	0	0.00	4.65	4.65	4.65	0
1712593800	4.65	0	0.00	4.65	4.65	4.65	0
1712334600	4.65	0	0.00	4.65	4.65	4.65	0
1712248200	4.65	0	0.00	4.65	4.65	4.65	0
1712161800	4.65	0	0.00	4.65	4.65	4.65	0
1712075400	4.65	0	0.00	4.65	4.65	4.65	0

Aspen Clean Energy

BNP Paribas Issuance

Big Rock Partners Acquis...

NLBNPIT1ZK74 20351221 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions