ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,906.52
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn China Investment Company Limited (ACIC)

  7. Abrdn China Investment Company Limited (ACIC) Historical

Abrdn China Investment Company Limited

Abrdn China Investment Company Limited (ACIC)

American Coastal Insurance Corporation
411.00
0.00
(0.00%)
Closed December 22 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041141141100DE
40041141141100DE
120041141141100DE
260041141141100DE
52-13-3.066037735854244253875243405.57216322DE
156-311-43.074792243872275038725541527.84671448DE
260-169-29.137931034558077538732684580.94194851DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173471580041100.004114114110
173462940041100.004114114110
173454300041100.004114114110
173445660041100.004114114110
173437020041100.004114114110
173411100041100.004114114110
173402460041100.004114114110
173393820041100.004114114110
173385180041100.004114114110
173376540041100.004114114110
173350620041100.004114114110
173341980041100.004114114110
173333340041100.004114114110
173324700041100.004114114110
173316060041100.004114114110
173290140041100.004114114110
173281500041100.004114114110
173272860041100.004114114110
173264220041100.004114114110
173255580041100.004114114110
173229660041100.004114114110
173221020041100.004114114110
173212380041100.004114114110
173203740041100.004114114110
173195100041100.004114114110
173169180041100.004114114110
173160540041100.004114114110
173151900041100.004114114110
173143260041100.004114114110
173134620041100.004114114110
173108700041100.004114114110
173100060041100.004114114110
173091420041100.004114114110
173082780041100.004114114110
173074140041100.004114114110
173048220041100.004114114110
173039580041100.004114114110
173030940041100.004114114110
173022300041100.004114114110
173013660041100.004114114110
172987380041100.004114114110
172978740041100.004114114110
172970100041100.004114114110
172961460041100.004114114110
172952820041100.004114114110
172926900041100.004114114110
172918260041100.004114114110
172909620041100.004114114110
172900980041100.004114114110
172892340041100.004114114110
172866420041100.004114114110
172857780041100.004114114110
172849140041100.004114114110
172840500041100.004114114110
172831860041100.004114114110
172805940041100.004114114110
172797300041100.004114114110
172788660041100.004114114110
172780020041100.004114114110
172771380041100.004114114110
172745460041100.004114114110
172736820041100.004114114110
172728180041100.004114114110
172719540041100.004114114110
172710900041100.004114114110

Your Recent History

LSE
ACIC
Abrdn China Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads