We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10.5263157895 | 1.9 | 2.15 | 1.9 | 548053 | 2.0493151 | DE |
| 4 | 0.25 | 13.5135135135 | 1.85 | 2.15 | 1.85 | 519217 | 1.94067046 | DE |
| 12 | 0.1 | 5 | 2 | 2.15 | 1.7 | 316547 | 1.92444599 | DE |
| 26 | -0.6 | -22.2222222222 | 2.7 | 2.7 | 1.7 | 286530 | 2.09917396 | DE |
| 52 | -1.9 | -47.5 | 4 | 4.5 | 1.7 | 362285 | 3.01954649 | DE |
| 156 | -6.65 | -76 | 8.75 | 9.75 | 1.7 | 449188 | 4.49917185 | DE |
| 260 | -6.65 | -76 | 8.75 | 9.75 | 1.7 | 449188 | 4.49917185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 2.05 | 0.15 | 7.89 | 1.9 | 2.15 | 1.9 | 2727752 |
| 1740763800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1084 |
| 1740677400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 7628 |
| 1740591000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740504600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 3800 |
| 1740418200 | 1.9 | -0.05 | -2.56 | 1.95 | 2 | 1.9 | 348754 |
| 1740159000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1190309 |
| 1740072600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 201906 |
| 1739986200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 71748 |
| 1739899800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 414944 |
| 1739813400 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.85 | 906713 |
| 1739554200 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 3582857 |
| 1739467800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 500000 |
| 1739381400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739295000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 70856 |
| 1739208600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 115990 |
| 1738949400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 150000 |
| 1738863000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 40000 |
| 1738776600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738690200 | 1.85 | 0.15 | 8.82 | 1.85 | 1.85 | 1.85 | 50000 |
| 1738603800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 52000 |
| 1738344600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 168042 |
| 1738258200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 479536 |
| 1738171800 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 311982 |
| 1738085400 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 1175200 |
| 1737999000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 178043 |
| 1737739800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 166669 |
| 1737480600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200000 |
| 1737394200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737135000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737048600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 609298 |
| 1736962200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 67103 |
| 1736875800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 8600 |
| 1736789400 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 190000 |
| 1736530200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 112538 |
| 1736443800 | 1.85 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 739180 |
| 1736357400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 50000 |
| 1736271000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 611 |
| 1736184600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735925400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 142168 |
| 1735839000 | 1.85 | -0.2 | -9.76 | 2.05 | 2.05 | 1.85 | 1756883 |
| 1735666200 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 475000 |
| 1735579800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735320600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 110550 |
| 1735061400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 11494 |
| 1734975000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734715800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 110000 |
| 1734629400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734543000 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.05 | 116974 |
| 1734456600 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 280000 |
| 1734370200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734111000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11951 |
| 1734024600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733938200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 12000 |
| 1733851800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 123005 |
| 1733765400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 192706 |
| 1733506200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733419800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100484 |
| 1733333400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
