We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 175.84 | -0.34 | -0.19 | 175.63 | 176.055 | 175.265 | 186 |
| 1719246600 | 176.18 | 0.08 | 0.05 | 176 | 176.395 | 175.41 | 834 |
| 1718987400 | 176.1 | -0.35 | -0.20 | 176.1 | 176.1 | 176.1 | 603 |
| 1718901000 | 176.445 | 0.88 | 0.50 | 176.31 | 176.64 | 176.205 | 427 |
| 1718814600 | 175.56 | -0.1 | -0.06 | 175.87 | 175.975 | 175.455 | 565 |
| 1718728200 | 175.66 | 1.16 | 0.66 | 175.47 | 178.075 | 175.2 | 464 |
| 1718641800 | 174.5 | 0.42 | 0.24 | 174.55 | 174.55 | 174.445 | 399 |
| 1718382600 | 174.08 | 0.68 | 0.39 | 174.28 | 175.81 | 173.09 | 8659 |
| 1718296200 | 173.4 | -0.32 | -0.18 | 173.49 | 173.49 | 173.255 | 923 |
| 1718209800 | 173.72 | 1.25 | 0.72 | 172.95 | 175.605 | 172.115 | 774 |
| 1718123400 | 172.475 | -0.57 | -0.33 | 173.36 | 173.375 | 171.88 | 1042 |
| 1718037000 | 173.04 | -0.3 | -0.17 | 173.07 | 173.155 | 172.355 | 730 |
| 1717777800 | 173.34 | 0.38 | 0.22 | 172.54 | 174.9 | 170.135 | 894 |
| 1717691400 | 172.955 | 0.68 | 0.39 | 172.955 | 172.955 | 172.955 | 915 |
| 1717605000 | 172.28 | 2.1 | 1.23 | 171.55 | 172.39 | 170.995 | 1314 |
| 1717518600 | 170.18 | -0.62 | -0.36 | 170.51 | 171.03 | 169.875 | 90 |
| 1717432200 | 170.8 | 1.12 | 0.66 | 170.8 | 170.8 | 170.8 | 65 |
| 1717173000 | 169.68 | -0.89 | -0.52 | 169.68 | 169.68 | 169.68 | 69 |
| 1717086600 | 170.565 | -0.43 | -0.25 | 170.565 | 170.565 | 170.565 | 13 |
| 1717000200 | 170.99 | -0.97 | -0.56 | 170.61 | 171.265 | 170.295 | 1055 |
| 1716913800 | 171.96 | -0.37 | -0.21 | 172.45 | 172.77 | 171.53 | 223 |
| 1716568200 | 172.325 | -0.56 | -0.32 | 171.92 | 172.51 | 171.515 | 1397 |
| 1716481800 | 172.88 | -0.05 | -0.03 | 172.6 | 172.91 | 172.6 | 461 |
| 1716395400 | 172.93 | -0.38 | -0.22 | 173.02 | 173.27 | 172.35 | 1631 |
| 1716309000 | 173.305 | -0.78 | -0.45 | 173.16 | 173.37 | 172.665 | 2115 |
| 1716222600 | 174.08 | 0.77 | 0.44 | 174.08 | 174.08 | 174.08 | 3868 |
| 1715963400 | 173.315 | -0.88 | -0.50 | 173.52 | 173.775 | 173.295 | 1072 |
| 1715877000 | 174.19 | 0.65 | 0.37 | 174.19 | 174.19 | 174.19 | 70 |
| 1715790600 | 173.54 | 0.79 | 0.46 | 173.08 | 173.625 | 172.22 | 1072 |
| 1715704200 | 172.745 | -0.02 | -0.01 | 172.76 | 173.5 | 172.065 | 1180 |
| 1715617800 | 172.76 | -0.32 | -0.18 | 172.76 | 172.76 | 172.76 | 85 |
| 1715358600 | 173.08 | 0.37 | 0.21 | 173.26 | 173.775 | 172.995 | 270 |
| 1715272200 | 172.715 | 0.53 | 0.31 | 172.5 | 172.79 | 172.425 | 974 |
| 1715185800 | 172.18 | 0.23 | 0.13 | 172.28 | 172.28 | 172.14 | 1184 |
| 1715099400 | 171.95 | 2.47 | 1.46 | 172.11 | 172.11 | 171.165 | 1714 |
| 1714753800 | 169.475 | 1.59 | 0.94 | 169.38 | 169.525 | 169.245 | 154 |
| 1714667400 | 167.89 | 0.9 | 0.54 | 167.89 | 167.89 | 167.89 | 529 |
| 1714581000 | 166.99 | -1.13 | -0.67 | 167.01 | 167.41 | 166.66999 | 140 |
| 1714494600 | 168.115 | -0.63 | -0.37 | 168.75 | 168.75 | 167.95 | 633 |
| 1714408200 | 168.745 | -0.53 | -0.31 | 169.26 | 169.45 | 168.715 | 903 |
| 1714149000 | 169.27 | 2.86 | 1.72 | 169.24 | 169.35 | 169.195 | 537 |
| 1714062600 | 166.415 | -2.11 | -1.25 | 167.36 | 167.56 | 165.665 | 878 |
| 1713976200 | 168.525 | -0.09 | -0.05 | 169.53 | 169.56 | 168.3 | 174 |
| 1713889800 | 168.61 | 1.33 | 0.79 | 168.11 | 168.75 | 167.97 | 1467 |
| 1713803400 | 167.285 | 0.94 | 0.57 | 166.9 | 168.13 | 166.84 | 735 |
| 1713544200 | 166.345 | -0.78 | -0.46 | 165.5 | 166.475 | 165.35499 | 646 |
| 1713457800 | 167.12 | 0.38 | 0.22 | 166.94999 | 167.37 | 166.16 | 1702 |
| 1713371400 | 166.745 | -0.69 | -0.41 | 166.745 | 166.745 | 166.745 | 17 |
| 1713285000 | 167.435 | -2.32 | -1.36 | 167.19999 | 167.87 | 166.715 | 1563 |
| 1713198600 | 169.75 | -0.71 | -0.41 | 169.9 | 170.99 | 169.595 | 1762 |
| 1712939400 | 170.455 | 0.46 | 0.27 | 171.39 | 171.545 | 170.225 | 1020 |
| 1712853000 | 170 | 0.03 | 0.02 | 170.18 | 170.3 | 169.035 | 463 |
| 1712766600 | 169.965 | 0.65 | 0.38 | 170.15 | 170.93 | 168.24 | 1419 |
| 1712680200 | 169.32 | -1.14 | -0.67 | 170 | 170.305 | 168.715 | 3113 |
| 1712593800 | 170.46 | 0.5 | 0.30 | 169.89 | 170.73 | 169.785 | 320 |
| 1712334600 | 169.955 | -1.13 | -0.66 | 168.9 | 170.16 | 168.59 | 963 |
| 1712248200 | 171.085 | 0.37 | 0.21 | 170.71 | 171.56 | 170.45 | 107 |
| 1712161800 | 170.72 | 0.26 | 0.16 | 170.51 | 170.955 | 170.075 | 969 |
| 1712075400 | 170.455 | -0.83 | -0.48 | 171.94 | 172.49 | 170.21 | 1083 |
| 1711647000 | 171.28 | 0.72 | 0.43 | 171.29 | 171.615 | 170.785 | 1255 |
| 1711560600 | 170.555 | -0.31 | -0.18 | 170.555 | 170.555 | 170.555 | 1011 |
| 1711474200 | 170.865 | 0.46 | 0.27 | 170.95 | 170.95 | 170.83 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
